Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.296
+0.02%
$62.22 million $10,540
Jul 21, 2 PM $0.296
+0.00%
$62.2 million $10,686
Jul 21, 12 PM $0.296
+0.02%
$62.21 million $10,603
Jul 21, 11 AM $0.297
+0.12%
$62.32 million $9,523
Jul 21, 9 AM $0.296
-0.07%
$62.25 million $9,524
Jul 21, 8 AM $0.295
+0.00%
$62.05 million $7,277
Jul 21, 6 AM $0.296
-0.17%
$62.1 million $6,665
Jul 21, 5 AM $0.297
+0.00%
$62.33 million $5,552
Jul 21, 4 AM $0.296
+0.00%
$62.26 million $6,579
Jul 21, 3 AM $0.297
-0.70%
$62.29 million $6,221
Jul 21, 2 AM $0.299
+0.12%
$62.77 million $4,846
Jul 21, 1 AM $0.299
+0.00%
$62.75 million $4,026
Jul 21, 12 AM $0.299
+0.02%
$62.75 million $4,995
Jul 20, 11 PM $0.299
+0.00%
$62.74 million $5,089
Jul 20, 9 PM $0.299
+0.00%
$62.74 million $5,044
Jul 20, 3 PM $0.299
+0.00%
$62.74 million $5,737
Jul 20, 2 PM $0.299
+0.00%
$62.73 million $5,663
Jul 20, 12 PM $0.299
+0.00%
$62.74 million $5,776
Jul 20, 10 AM $0.299
+0.00%
$62.74 million $7,751
Jul 20, 9 AM $0.299
+0.00%
$62.71 million $7,642
Jul 20, 5 AM $0.299
-0.04%
$62.73 million $8,899
Jul 20, 4 AM $0.299
+0.00%
$62.72 million $8,804
Jul 20, 3 AM $0.299
-0.32%
$62.72 million $7,960
Jul 20, 2 AM $0.3
+0.01%
$62.96 million $7,242
Jul 20, 1 AM $0.3
-0.07%
$62.96 million $7,389
Jul 20, 12 AM $0.3
-0.19%
$63.03 million $6,500
Jul 19, 4 PM $0.301
+0.05%
$63.15 million $7,374
Jul 19, 3 PM $0.301
-0.05%
$63.11 million $6,978
Jul 19, 2 PM $0.301
-0.03%
$63.19 million $6,581
Jul 19, 1 PM $0.301
+0.00%
$63.2 million $7,828
Jul 19, 12 PM $0.301
-0.01%
$63.21 million $7,053
Jul 19, 11 AM $0.302
+0.27%
$63.33 million $6,753
Jul 19, 10 AM $0.301
+0.00%
$63.16 million $6,804
Jul 19, 9 AM $0.301
+0.00%
$63.2 million $8,135
Jul 19, 6 AM $0.301
-0.26%
$63.21 million $8,783
Jul 19, 5 AM $0.302
+0.28%
$63.42 million $8,485
Jul 19, 3 AM $0.301
+0.00%
$63.23 million $7,683
Jul 19, 2 AM $0.301
+0.05%
$63.24 million $7,931
Jul 19, 1 AM $0.301
-0.02%
$63.21 million $8,009
Jul 19, 12 AM $0.301
-0.13%
$63.22 million $7,782
Jul 18, 11 PM $0.302
-0.01%
$63.41 million $7,255
Jul 18, 6 PM $0.302
+0.00%
$63.41 million $7,891
Jul 18, 4 PM $0.302
+0.00%
$63.41 million $7,859
Jul 18, 1 PM $0.302
-0.23%
$63.42 million $11,148
Jul 18, 10 AM $0.303
-0.06%
$63.62 million $12,386
Jul 18, 9 AM $0.303
-0.08%
$63.65 million $11,568
Jul 18, 8 AM $0.303
+0.00%
$63.71 million $11,592
Jul 18, 7 AM $0.303
-0.16%
$63.7 million $12,733
Jul 18, 6 AM $0.304
-0.17%
$63.79 million $12,508
Jul 18, 5 AM $0.305
-0.03%
$63.95 million $14,574