Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.295
+0.00%
$62.01 million $16,944
Jul 24, 3 PM $0.295
+0.00%
$62.01 million $16,844
Jul 24, 2 PM $0.295
+0.00%
$62 million $17,415
Jul 24, 1 PM $0.295
-0.11%
$62 million $17,365
Jul 24, 12 PM $0.296
-0.02%
$62.08 million $16,799
Jul 24, 11 AM $0.296
+0.00%
$62.09 million $18,141
Jul 24, 9 AM $0.296
-0.12%
$62.1 million $20,075
Jul 24, 8 AM $0.296
+0.08%
$62.17 million $18,607
Jul 24, 7 AM $0.296
-0.45%
$62.13 million $18,110
Jul 24, 6 AM $0.297
-0.05%
$62.41 million $16,479
Jul 24, 5 AM $0.296
+0.47%
$62.23 million $13,366
Jul 24, 3 AM $0.295
-0.08%
$61.96 million $15,070
Jul 24, 2 AM $0.295
+0.15%
$62.01 million $14,600
Jul 24, 1 AM $0.296
-0.67%
$62.18 million $12,423
Jul 23, 9 PM $0.298
+0.00%
$62.6 million $12,408
Jul 23, 8 PM $0.298
+0.00%
$62.59 million $12,317
Jul 23, 7 PM $0.298
+0.05%
$62.58 million $12,127
Jul 23, 5 PM $0.297
+0.00%
$62.33 million $10,492
Jul 23, 3 PM $0.297
+0.01%
$62.36 million $10,484
Jul 23, 2 PM $0.297
-0.01%
$62.28 million $10,850
Jul 23, 12 PM $0.297
+0.00%
$62.29 million $11,106
Jul 23, 11 AM $0.297
-0.40%
$62.33 million $9,168
Jul 23, 9 AM $0.298
+0.00%
$62.56 million $7,634
Jul 23, 8 AM $0.298
+0.00%
$62.57 million $7,631
Jul 23, 7 AM $0.298
+0.00%
$62.58 million $8,524
Jul 23, 6 AM $0.298
+0.18%
$62.59 million $9,029
Jul 23, 5 AM $0.298
+0.11%
$62.48 million $9,240
Jul 23, 4 AM $0.297
+0.22%
$62.45 million $8,930
Jul 23, 3 AM $0.297
+0.01%
$62.31 million $7,911
Jul 23, 2 AM $0.297
+0.00%
$62.3 million $8,299
Jul 23, 1 AM $0.297
+0.06%
$62.31 million $8,427
Jul 23, 12 AM $0.297
-0.24%
$62.29 million $7,981
Jul 22, 11 PM $0.297
+0.04%
$62.44 million $6,829
Jul 22, 9 PM $0.297
-0.01%
$62.35 million $7,183
Jul 22, 8 PM $0.297
+0.00%
$62.36 million $7,129
Jul 22, 2 PM $0.297
+0.21%
$62.36 million $6,299
Jul 22, 1 PM $0.296
-0.05%
$62.23 million $6,245
Jul 22, 12 PM $0.297
+0.00%
$62.27 million $6,120
Jul 22, 11 AM $0.297
+0.00%
$62.27 million $7,227
Jul 22, 10 AM $0.297
+0.00%
$62.31 million $6,963
Jul 22, 9 AM $0.297
-0.05%
$62.35 million $6,761
Jul 22, 8 AM $0.297
+0.00%
$62.38 million $8,015
Jul 22, 6 AM $0.296
+0.00%
$62.24 million $7,695
Jul 22, 5 AM $0.296
+0.07%
$62.11 million $8,409
Jul 22, 3 AM $0.296
-0.02%
$62.08 million $8,307
Jul 22, 2 AM $0.296
+0.00%
$62.1 million $11,977
Jul 22, 12 AM $0.296
+0.09%
$62.13 million $11,610
Jul 21, 10 PM $0.296
+0.00%
$62.1 million $11,568
Jul 21, 8 PM $0.296
+0.00%
$62.23 million $10,640
Jul 21, 3 PM $0.296
+0.02%
$62.22 million $10,540