Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.269
+0.00%
$56.59 million $14,663
Jul 31, 4 AM $0.27
-0.01%
$56.6 million $15,204
Jul 31, 3 AM $0.27
+0.36%
$56.62 million $14,182
Jul 31, 2 AM $0.269
+0.00%
$56.49 million $15,575
Jul 31, 1 AM $0.269
+0.06%
$56.54 million $14,522
Jul 30, 11 PM $0.269
+0.00%
$56.53 million $15,364
Jul 30, 10 PM $0.269
+0.01%
$56.54 million $15,874
Jul 30, 2 PM $0.269
-0.11%
$56.53 million $16,769
Jul 30, 1 PM $0.27
-0.60%
$56.64 million $14,544
Jul 30, 12 PM $0.272
-0.33%
$57.05 million $13,358
Jul 30, 11 AM $0.273
+0.00%
$57.25 million $13,546
Jul 30, 10 AM $0.273
-0.33%
$57.27 million $13,398
Jul 30, 9 AM $0.274
+0.00%
$57.46 million $11,735
Jul 30, 8 AM $0.274
-0.45%
$57.5 million $11,818
Jul 30, 7 AM $0.275
-0.05%
$57.78 million $10,110
Jul 30, 6 AM $0.275
+0.00%
$57.84 million $9,112
Jul 30, 5 AM $0.276
+0.00%
$57.97 million $10,357
Jul 30, 4 AM $0.276
-0.20%
$57.97 million $9,778
Jul 30, 3 AM $0.277
+0.00%
$58.11 million $9,711
Jul 30, 2 AM $0.277
-0.44%
$58.17 million $8,069
Jul 30, 1 AM $0.278
+0.00%
$58.42 million $8,795
Jul 30, 12 AM $0.278
-0.24%
$58.43 million $8,434
Jul 29, 11 PM $0.279
+0.03%
$58.61 million $7,937
Jul 29, 10 PM $0.279
+0.00%
$58.62 million $7,367
Jul 29, 9 PM $0.28
+0.00%
$58.71 million $7,230
Jul 29, 4 PM $0.28
+0.00%
$58.73 million $6,266
Jul 29, 1 PM $0.28
-0.13%
$58.88 million $7,278
Jul 29, 11 AM $0.281
-0.23%
$58.96 million $10,859
Jul 29, 10 AM $0.281
-0.05%
$59.1 million $14,458
Jul 29, 9 AM $0.281
+0.00%
$59.09 million $15,043
Jul 29, 8 AM $0.281
-0.02%
$59.1 million $15,033
Jul 29, 7 AM $0.282
+0.00%
$-- $17,232
Jul 29, 5 AM $0.282
-0.31%
$59.12 million $17,186
Jul 29, 4 AM $0.282
+0.00%
$59.31 million $17,268
Jul 29, 3 AM $0.282
-0.16%
$59.31 million $17,270
Jul 29, 1 AM $0.283
-0.02%
$59.4 million $18,353
Jul 29, 12 AM $0.283
+0.00%
$59.52 million $16,754
Jul 28, 11 PM $0.283
+0.00%
$59.37 million $16,599
Jul 28, 10 PM $0.283
+0.00%
$59.4 million $16,589
Jul 28, 9 PM $0.283
+0.00%
$59.39 million $16,563
Jul 28, 4 PM $0.283
-0.06%
$59.4 million $16,616
Jul 28, 2 PM $0.283
+0.00%
$59.43 million $16,570
Jul 28, 1 PM $0.283
-1.12%
$59.48 million $15,842
Jul 28, 11 AM $0.287
-0.07%
$60.28 million $10,762
Jul 28, 10 AM $0.287
-0.76%
$60.32 million $7,015
Jul 28, 9 AM $0.289
+0.00%
$60.79 million $6,041
Jul 28, 8 AM $0.29
-0.28%
$60.9 million $6,157
Jul 28, 7 AM $0.291
-0.32%
$61.07 million $5,568
Jul 28, 6 AM $0.292
-0.12%
$61.27 million $4,269
Jul 28, 5 AM $0.292
+0.00%
$61.34 million $3,796