Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.27
+0.00%
$56.67 million $2,627
Aug 4, 1 AM $0.27
-0.04%
$56.66 million $2,484
Aug 4, 12 AM $0.27
+0.00%
$56.7 million $1,836
Aug 3, 10 PM $0.27
+0.00%
$56.78 million $2,007
Aug 3, 8 PM $0.27
+0.00%
$56.79 million $1,940
Aug 3, 2 PM $0.27
-0.07%
$56.78 million $1,773
Aug 3, 11 AM $0.271
-0.02%
$56.85 million $1,506
Aug 3, 9 AM $0.271
-0.02%
$56.86 million $9,763
Aug 3, 8 AM $0.271
+0.00%
$56.89 million $10,802
Aug 3, 6 AM $0.271
+0.01%
$56.91 million $22,139
Aug 3, 5 AM $0.271
-0.06%
$56.91 million $22,135
Aug 3, 12 AM $0.272
+0.05%
$57.03 million $25,113
Aug 2, 4 PM $0.271
+0.00%
$57 million $25,545
Aug 2, 12 PM $0.271
+0.00%
$57.01 million $26,578
Aug 2, 11 AM $0.271
+0.00%
$57.01 million $30,242
Aug 2, 10 AM $0.272
+0.68%
$57.06 million $26,479
Aug 2, 9 AM $0.27
+0.79%
$56.7 million $22,186
Aug 2, 8 AM $0.268
+1.29%
$56.25 million $21,648
Aug 2, 7 AM $0.263
+1.23%
$55.24 million $15,553
Aug 2, 6 AM $0.26
+0.27%
$54.57 million $10,645
Aug 2, 5 AM $0.259
+0.49%
$54.42 million $12,210
Aug 2, 4 AM $0.258
+0.00%
$54.2 million $9,841
Aug 2, 1 AM $0.257
+0.08%
$54.06 million $10,303
Aug 2, 12 AM $0.257
+0.00%
$54.01 million $10,042
Aug 1, 11 PM $0.257
+0.00%
$53.98 million $11,109
Aug 1, 10 PM $0.257
+0.00%
$53.9 million $11,190
Aug 1, 2 PM $0.257
+0.02%
$53.91 million $13,414
Aug 1, 1 PM $0.257
-0.07%
$53.89 million $14,773
Aug 1, 12 PM $0.256
+0.00%
$53.86 million $13,249
Aug 1, 11 AM $0.259
+0.01%
$54.42 million $13,214
Aug 1, 9 AM $0.259
+0.00%
$54.43 million $19,571
Aug 1, 8 AM $0.259
-0.27%
$54.43 million $19,391
Aug 1, 7 AM $0.26
+0.00%
$54.6 million $19,656
Aug 1, 5 AM $0.26
+0.00%
$54.6 million $17,081
Aug 1, 4 AM $0.262
+0.00%
$54.99 million $17,116
Aug 1, 3 AM $0.262
-0.03%
$54.99 million $17,239
Aug 1, 2 AM $0.262
-0.10%
$55 million $18,605
Aug 1, 12 AM $0.262
+0.00%
$55.09 million $20,283
Jul 31, 11 PM $0.263
+0.04%
$55.15 million $20,154
Jul 31, 10 PM $0.263
+0.00%
$55.28 million $19,086
Jul 31, 4 PM $0.263
+0.00%
$55.3 million $18,267
Jul 31, 3 PM $0.264
+0.21%
$55.43 million $18,168
Jul 31, 2 PM $0.263
-0.41%
$55.25 million $15,515
Jul 31, 1 PM $0.264
-0.24%
$55.49 million $17,420
Jul 31, 12 PM $0.264
-0.12%
$55.53 million $16,180
Jul 31, 11 AM $0.265
+0.00%
$55.61 million $13,437
Jul 31, 10 AM $0.267
-0.58%
$56.17 million $13,546
Jul 31, 9 AM $0.269
+0.16%
$56.49 million $12,614
Jul 31, 8 AM $0.269
-0.22%
$56.46 million $12,993
Jul 31, 5 AM $0.269
+0.00%
$56.59 million $14,663