Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $0.252
+0.00%
$52.98 million $13,825
1:15 AM $0.252
+0.00%
$52.98 million $13,825
1:10 AM $0.252
+0.00%
$52.99 million $13,824
1:00 AM $0.252
+0.00%
$52.99 million $13,823
11:11 PM $0.252
+0.00%
$52.99 million $13,579
9:10 PM $0.253
+0.00%
$53.06 million $16,070
8:27 PM $0.253
+0.00%
$53.06 million $14,793
8:26 PM $0.254
+0.00%
$53.06 million $14,768
6:24 PM $0.254
+0.00%
$53.26 million $14,732
5:49 PM $0.254
+0.00%
$53.26 million $14,449
3:55 PM $0.254
+0.00%
$53.09 million $13,648
3:01 PM $0.253
+0.00%
$53.09 million $14,439
2:40 PM $0.253
+0.00%
$53.02 million $13,941
2:34 PM $0.252
+0.00%
$53.02 million $13,539
1:55 PM $0.253
+0.00%
$53.09 million $13,488
1:36 PM $0.253
+0.00%
$53.09 million $13,286
1:18 PM $0.253
+0.00%
$53.12 million $13,283
1:17 PM $0.253
+0.00%
$53.12 million $13,270
1:13 PM $0.253
+0.00%
$53.12 million $13,266
1:12 PM $0.253
+0.00%
$53.12 million $13,166
1:08 PM $0.253
+0.00%
$53.1 million $13,162
1:07 PM $0.253
+0.00%
$53.1 million $13,157
12:49 PM $0.253
+0.00%
$53.1 million $13,145
12:35 PM $0.253
+0.00%
$53.15 million $13,464
12:20 PM $0.253
+0.00%
$53.15 million $13,090
12:19 PM $0.253
+0.00%
$53.15 million $12,890
11:57 AM $0.253
+0.00%
$53.12 million $13,234
11:38 AM $0.253
+0.00%
$53.15 million $13,482
11:34 AM $0.253
+0.00%
$53.15 million $13,877
10:39 AM $0.253
+0.00%
$53.22 million $13,955
9:48 AM $0.253
+0.00%
$-- $15,150
9:38 AM $0.253
+0.00%
$-- $13,924
9:35 AM $0.254
+0.00%
$-- $13,725
9:02 AM $0.254
+0.00%
$-- $14,259
7:56 AM $0.254
+0.00%
$-- $13,863
7:14 AM $0.254
+0.00%
$-- $13,881
7:11 AM $0.254
+0.00%
$-- $13,002
6:37 AM $0.255
+0.00%
$-- $13,029
6:35 AM $0.255
+0.00%
$-- $13,063
6:33 AM $0.255
+0.00%
$-- $13,061
5:45 AM $0.255
+0.00%
$-- $15,203
5:44 AM $0.255
+0.00%
$-- $15,202
5:35 AM $0.255
+0.00%
$-- $14,900
5:33 AM $0.255
+0.00%
$-- $14,899
5:32 AM $0.255
+0.00%
$-- $14,899
5:14 AM $0.255
+0.00%
$-- $14,965
5:11 AM $0.255
-0.03%
$-- $14,868
5:08 AM $0.255
+0.00%
$-- $12,812
4:43 AM $0.254
+0.00%
$-- $11,855
4:41 AM $0.254
+0.00%
$-- $11,835