Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.268
+0.03%
$56.31 million $7,427
Aug 7, 6 AM $0.268
+0.00%
$56.3 million $10,909
Aug 7, 5 AM $0.268
+0.02%
$56.3 million $10,956
Aug 7, 4 AM $0.267
+0.07%
$56.1 million $9,379
Aug 7, 3 AM $0.267
+0.00%
$56.12 million $9,296
Aug 7, 2 AM $0.268
+0.01%
$56.19 million $8,507
Aug 7, 1 AM $0.268
+0.00%
$56.19 million $8,168
Aug 7, 12 AM $0.267
-0.04%
$56.06 million $9,211
Aug 6, 11 PM $0.267
+0.00%
$56.08 million $9,682
Aug 6, 10 PM $0.267
+0.07%
$56.1 million $9,293
Aug 6, 4 PM $0.267
-0.05%
$56.07 million $9,395
Aug 6, 2 PM $0.267
-0.04%
$56.11 million $15,635
Aug 6, 11 AM $0.267
+0.00%
$56.13 million $15,477
Aug 6, 10 AM $0.267
-0.14%
$56.13 million $18,886
Aug 6, 9 AM $0.266
+0.00%
$55.96 million $17,359
Aug 6, 8 AM $0.266
-0.25%
$55.96 million $17,620
Aug 6, 7 AM $0.267
-0.11%
$56.08 million $15,973
Aug 6, 6 AM $0.267
+0.00%
$56.1 million $15,151
Aug 6, 5 AM $0.267
-0.01%
$56.16 million $15,114
Aug 6, 4 AM $0.267
-0.06%
$56.17 million $15,109
Aug 6, 2 AM $0.268
+0.01%
$56.21 million $15,013
Aug 6, 1 AM $0.267
+0.00%
$56.13 million $16,818
Aug 6, 12 AM $0.268
+0.14%
$56.29 million $16,648
Aug 5, 10 PM $0.268
+0.00%
$56.19 million $16,444
Aug 5, 9 PM $0.268
+0.00%
$56.2 million $16,401
Aug 5, 8 PM $0.268
+0.00%
$56.2 million $16,239
Aug 5, 6 PM $0.268
+0.00%
$56.23 million $16,239
Aug 5, 5 PM $0.268
+0.00%
$56.23 million $16,131
Aug 5, 4 PM $0.268
+1.61%
$56.24 million $13,499
Aug 5, 3 PM $0.263
+0.00%
$55.29 million $9,693
Aug 5, 2 PM $0.263
+0.00%
$55.29 million $9,692
Aug 5, 12 PM $0.263
+0.00%
$55.29 million $10,298
Aug 5, 11 AM $0.263
+0.00%
$55.3 million $10,297
Aug 5, 10 AM $0.266
+0.01%
$55.89 million $6,327
Aug 5, 9 AM $0.266
-0.10%
$55.88 million $6,297
Aug 5, 8 AM $0.266
-0.08%
$55.94 million $5,412
Aug 5, 7 AM $0.267
-0.07%
$55.98 million $5,073
Aug 5, 6 AM $0.267
-0.04%
$56.03 million $4,931
Aug 5, 5 AM $0.267
+0.00%
$56.05 million $4,893
Aug 5, 4 AM $0.267
+0.00%
$56.04 million $4,994
Aug 5, 3 AM $0.267
+0.00%
$56.04 million $4,873
Aug 5, 2 AM $0.267
-0.89%
$56.07 million $4,674
Aug 5, 12 AM $0.269
-0.07%
$56.57 million $1,703
Aug 4, 1 PM $0.27
-0.06%
$56.61 million $2,243
Aug 4, 12 PM $0.27
+0.00%
$56.67 million $1,589
Aug 4, 9 AM $0.27
+0.00%
$56.67 million $1,817
Aug 4, 7 AM $0.27
+0.00%
$56.67 million $1,952
Aug 4, 6 AM $0.27
+0.00%
$56.68 million $1,936
Aug 4, 4 AM $0.27
+0.03%
$56.68 million $2,637
Aug 4, 3 AM $0.27
+0.00%
$56.67 million $2,627