Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.263
+0.00%
$55.31 million $7,417
Aug 10, 5 PM $0.263
+0.00%
$55.32 million $7,448
Aug 10, 3 PM $0.263
+0.04%
$55.32 million $7,456
Aug 10, 12 PM $0.263
+0.00%
$55.33 million $7,266
Aug 10, 11 AM $0.263
+0.06%
$55.33 million $7,251
Aug 10, 9 AM $0.263
+0.01%
$55.3 million $7,705
Aug 10, 8 AM $0.263
-0.39%
$55.22 million $6,291
Aug 10, 7 AM $0.264
-0.07%
$55.39 million $6,654
Aug 10, 6 AM $0.264
-0.13%
$55.46 million $6,728
Aug 10, 4 AM $0.265
-0.10%
$55.58 million $8,054
Aug 10, 3 AM $0.265
+0.08%
$55.64 million $7,564
Aug 10, 2 AM $0.265
-0.53%
$55.67 million $6,193
Aug 9, 11 PM $0.267
+0.00%
$55.97 million $6,331
Aug 9, 10 PM $0.267
+0.00%
$55.97 million $6,330
Aug 9, 8 PM $0.267
+0.00%
$55.97 million $6,365
Aug 9, 4 PM $0.267
+0.01%
$55.98 million $6,349
Aug 9, 2 PM $0.267
+0.00%
$55.98 million $6,474
Aug 9, 1 PM $0.267
-0.03%
$55.98 million $8,866
Aug 9, 12 PM $0.267
+0.00%
$55.99 million $9,629
Aug 9, 11 AM $0.267
-0.20%
$55.99 million $8,909
Aug 9, 9 AM $0.267
+0.00%
$56.11 million $8,944
Aug 9, 8 AM $0.267
-0.08%
$56.07 million $8,645
Aug 9, 7 AM $0.267
-0.11%
$56.17 million $7,484
Aug 9, 6 AM $0.268
+0.10%
$56.23 million $7,267
Aug 9, 5 AM $0.268
-0.03%
$56.26 million $6,442
Aug 9, 3 AM $0.268
-0.03%
$56.28 million $5,895
Aug 9, 2 AM $0.268
-0.23%
$56.29 million $5,918
Aug 9, 12 AM $0.269
-0.05%
$56.45 million $5,922
Aug 8, 9 PM $0.269
+0.00%
$56.47 million $5,659
Aug 8, 6 PM $0.269
+0.00%
$56.48 million $5,654
Aug 8, 3 PM $0.269
+0.04%
$56.48 million $7,997
Aug 8, 2 PM $0.269
+0.00%
$56.46 million $8,835
Aug 8, 1 PM $0.269
+0.60%
$56.49 million $6,421
Aug 8, 12 PM $0.267
+0.20%
$56.17 million $5,601
Aug 8, 11 AM $0.267
+0.00%
$56.06 million $5,561
Aug 8, 10 AM $0.267
+0.00%
$56.06 million $11,862
Aug 8, 9 AM $0.267
+0.00%
$56.1 million $13,266
Aug 8, 8 AM $0.267
+0.00%
$56.09 million $13,386
Aug 8, 7 AM $0.267
-0.01%
$56.09 million $13,427
Aug 8, 6 AM $0.267
-0.04%
$56.12 million $13,150
Aug 8, 5 AM $0.268
-0.01%
$56.18 million $12,849
Aug 8, 3 AM $0.268
+0.00%
$56.21 million $14,589
Aug 8, 2 AM $0.268
+0.00%
$56.25 million $14,204
Aug 8, 1 AM $0.268
+0.00%
$56.26 million $15,588
Aug 8, 12 AM $0.268
+0.00%
$56.24 million $15,588
Aug 7, 4 PM $0.268
+0.50%
$56.26 million $14,452
Aug 7, 3 PM $0.266
+0.00%
$55.91 million $12,973
Aug 7, 11 AM $0.266
+0.41%
$55.76 million $12,876
Aug 7, 10 AM $0.267
-0.27%
$56.1 million $7,518
Aug 7, 9 AM $0.268
-0.27%
$56.23 million $8,359