Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.255
+0.00%
$53.58 million $3,441
Aug 13, 10 PM $0.255
+0.00%
$53.58 million $3,648
Aug 13, 6 PM $0.255
-0.13%
$53.59 million $3,186
Aug 13, 5 PM $0.255
-0.02%
$53.63 million $2,953
Aug 13, 2 PM $0.255
+0.00%
$53.64 million $2,955
Aug 13, 1 PM $0.255
-0.21%
$53.64 million $2,397
Aug 13, 12 PM $0.256
+0.00%
$53.75 million $2,345
Aug 13, 11 AM $0.256
+0.00%
$53.77 million $2,626
Aug 13, 9 AM $0.256
+0.00%
$53.78 million $4,414
Aug 13, 8 AM $0.256
+0.00%
$53.77 million $4,388
Aug 13, 7 AM $0.256
+0.05%
$53.85 million $5,846
Aug 13, 6 AM $0.256
+0.03%
$53.82 million $5,955
Aug 13, 4 AM $0.256
+0.00%
$53.83 million $10,721
Aug 13, 3 AM $0.256
-0.01%
$53.83 million $11,187
Aug 13, 1 AM $0.256
+0.03%
$53.83 million $11,344
Aug 13, 12 AM $0.257
+0.00%
$53.88 million $11,298
Aug 12, 11 PM $0.257
+0.00%
$53.88 million $11,173
Aug 12, 4 PM $0.257
+0.00%
$53.91 million $15,581
Aug 12, 3 PM $0.257
+0.00%
$53.91 million $15,566
Aug 12, 2 PM $0.257
-0.01%
$53.92 million $15,606
Aug 12, 1 PM $0.257
+0.00%
$53.93 million $15,419
Aug 12, 12 PM $0.257
-0.03%
$53.94 million $15,307
Aug 12, 11 AM $0.257
-0.01%
$53.99 million $16,530
Aug 12, 10 AM $0.257
+0.14%
$53.92 million $15,602
Aug 12, 9 AM $0.257
+0.00%
$53.92 million $14,854
Aug 12, 8 AM $0.257
-0.18%
$53.88 million $19,507
Aug 12, 7 AM $0.257
-0.21%
$54.03 million $17,850
Aug 12, 6 AM $0.258
+0.01%
$54.17 million $17,818
Aug 12, 5 AM $0.258
+0.00%
$54.18 million $18,459
Aug 12, 4 AM $0.261
-0.34%
$54.75 million $14,239
Aug 12, 2 AM $0.262
+0.00%
$54.97 million $13,580
Aug 12, 1 AM $0.262
+0.00%
$55.02 million $14,524
Aug 12, 12 AM $0.262
+0.00%
$55.07 million $14,065
Aug 11, 10 PM $0.262
+1.17%
$55.09 million $9,800
Aug 11, 9 PM $0.259
+0.00%
$54.45 million $9,711
Aug 11, 8 PM $0.259
+0.00%
$54.47 million $9,686
Aug 11, 3 PM $0.259
+0.00%
$54.47 million $9,553
Aug 11, 2 PM $0.259
+0.00%
$54.49 million $9,887
Aug 11, 1 PM $0.259
+0.00%
$54.49 million $9,872
Aug 11, 12 PM $0.259
+0.00%
$54.49 million $9,877
Aug 11, 11 AM $0.259
+0.29%
$54.48 million $9,929
Aug 11, 10 AM $0.259
-0.03%
$54.33 million $8,627
Aug 11, 9 AM $0.259
+0.00%
$54.34 million $3,394
Aug 11, 7 AM $0.262
+0.00%
$55.11 million $5,900
Aug 11, 6 AM $0.262
+0.08%
$55.11 million $6,410
Aug 11, 5 AM $0.262
-0.14%
$55.07 million $6,381
Aug 11, 3 AM $0.263
+0.00%
$55.18 million $5,807
Aug 11, 2 AM $0.263
-0.02%
$55.2 million $7,339
Aug 11, 1 AM $0.263
-0.14%
$55.23 million $8,220
Aug 11, 12 AM $0.263
+0.00%
$55.31 million $7,448