Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.257
+0.00%
$53.99 million $10,992
Aug 17, 5 AM $0.257
-0.03%
$53.98 million $10,890
Aug 17, 4 AM $0.257
+0.04%
$53.99 million $11,956
Aug 17, 3 AM $0.257
+0.00%
$54.01 million $11,904
Aug 17, 2 AM $0.257
+0.52%
$54.05 million $12,104
Aug 17, 1 AM $0.256
-0.33%
$53.79 million $9,807
Aug 17, 12 AM $0.257
+0.39%
$53.96 million $8,520
Aug 16, 11 PM $0.256
+0.08%
$53.76 million $7,828
Aug 16, 6 PM $0.256
+0.03%
$53.72 million $7,735
Aug 16, 3 PM $0.256
+0.08%
$53.7 million $7,773
Aug 16, 2 PM $0.256
+0.03%
$53.69 million $7,538
Aug 16, 1 PM $0.256
+0.21%
$53.67 million $7,609
Aug 16, 12 PM $0.255
+0.27%
$53.56 million $5,862
Aug 16, 10 AM $0.254
+0.04%
$53.41 million $5,776
Aug 16, 8 AM $0.254
+0.08%
$53.38 million $5,470
Aug 16, 7 AM $0.254
-0.15%
$53.41 million $6,748
Aug 16, 5 AM $0.255
+0.00%
$53.49 million $7,655
Aug 16, 4 AM $0.254
-0.09%
$53.33 million $7,338
Aug 16, 3 AM $0.254
+0.00%
$53.39 million $8,560
Aug 16, 2 AM $0.254
-0.07%
$53.35 million $8,309
Aug 16, 1 AM $0.254
+0.00%
$53.42 million $8,482
Aug 16, 12 AM $0.254
+0.16%
$53.41 million $8,465
Aug 15, 10 PM $0.254
+0.03%
$53.31 million $7,452
Aug 15, 9 PM $0.254
+0.03%
$53.29 million $7,279
Aug 15, 6 PM $0.254
+0.00%
$53.28 million $7,258
Aug 15, 5 PM $0.254
+0.00%
$53.27 million $7,012
Aug 15, 4 PM $0.254
+0.00%
$-- $7,002
Aug 15, 3 PM $0.254
+0.05%
$53.31 million $6,992
Aug 15, 1 PM $0.254
+0.00%
$53.28 million $9,270
Aug 15, 9 AM $0.254
+0.00%
$53.3 million $9,331
Aug 15, 8 AM $0.254
+0.02%
$53.3 million $9,172
Aug 15, 6 AM $0.253
-0.48%
$53.03 million $7,823
Aug 15, 5 AM $0.254
-0.04%
$53.28 million $6,709
Aug 15, 4 AM $0.254
+0.40%
$53.38 million $4,493
Aug 15, 3 AM $0.253
+0.02%
$53.16 million $4,425
Aug 15, 1 AM $0.253
-0.07%
$53.15 million $4,846
Aug 14, 11 PM $0.253
+0.00%
$53.23 million $4,353
Aug 14, 10 PM $0.254
+0.00%
$53.24 million $4,364
Aug 14, 3 PM $0.254
+0.00%
$53.24 million $5,083
Aug 14, 2 PM $0.253
-0.68%
$53.22 million $5,123
Aug 14, 1 PM $0.255
+0.00%
$53.59 million $2,615
Aug 14, 10 AM $0.255
+0.00%
$53.59 million $3,520
Aug 14, 9 AM $0.255
+0.00%
$53.6 million $3,524
Aug 14, 8 AM $0.255
-0.04%
$53.6 million $3,913
Aug 14, 7 AM $0.255
+0.00%
$53.59 million $3,714
Aug 14, 6 AM $0.255
-0.05%
$53.59 million $3,813
Aug 14, 5 AM $0.255
+0.00%
$53.62 million $3,358
Aug 14, 3 AM $0.255
+0.03%
$53.62 million $3,388
Aug 14, 2 AM $0.255
+0.03%
$53.61 million $3,220
Aug 14, 1 AM $0.255
-0.01%
$53.57 million $2,992