Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.257
+0.41%
$54.03 million $7,571
Aug 20, 3 PM $0.256
+0.00%
$53.8 million $12,740
Aug 20, 2 PM $0.256
+0.00%
$53.8 million $13,032
Aug 20, 1 PM $0.256
-0.27%
$53.84 million $12,905
Aug 20, 12 PM $0.257
-0.15%
$53.93 million $15,808
Aug 20, 11 AM $0.257
+0.00%
$54.01 million $15,302
Aug 20, 9 AM $0.257
-0.08%
$54.03 million $18,093
Aug 20, 8 AM $0.258
-0.06%
$54.14 million $17,534
Aug 20, 7 AM $0.258
+0.00%
$54.16 million $17,148
Aug 20, 6 AM $0.258
-0.07%
$54.16 million $17,219
Aug 20, 5 AM $0.258
-0.03%
$54.2 million $20,928
Aug 20, 3 AM $0.258
+0.00%
$54.24 million $20,773
Aug 20, 2 AM $0.258
+0.04%
$54.24 million $20,732
Aug 20, 1 AM $0.258
-0.14%
$54.2 million $20,127
Aug 20, 12 AM $0.259
-0.02%
$54.39 million $19,061
Aug 19, 11 PM $0.259
+0.00%
$54.4 million $18,772
Aug 19, 10 PM $0.259
-0.01%
$54.45 million $20,141
Aug 19, 9 PM $0.26
+0.00%
$54.51 million $18,873
Aug 19, 4 PM $0.259
+0.00%
$54.48 million $14,057
Aug 19, 3 PM $0.256
+0.00%
$53.77 million $13,994
Aug 19, 2 PM $0.256
+0.01%
$53.78 million $13,999
Aug 19, 1 PM $0.256
-1.03%
$53.85 million $10,619
Aug 19, 10 AM $0.259
+0.06%
$54.47 million $11,322
Aug 19, 9 AM $0.259
+0.76%
$54.43 million $9,803
Aug 19, 6 AM $0.257
+0.03%
$54.03 million $9,723
Aug 19, 5 AM $0.259
+0.00%
$54.33 million $6,612
Aug 19, 4 AM $0.258
-0.83%
$54.2 million $6,917
Aug 19, 1 AM $0.258
-0.01%
$54.21 million $7,965
Aug 19, 12 AM $0.258
+0.00%
$54.21 million $7,852
Aug 18, 10 PM $0.258
+0.36%
$54.22 million $6,445
Aug 18, 5 PM $0.257
+0.00%
$54.03 million $7,315
Aug 18, 3 PM $0.257
+0.00%
$54.05 million $7,314
Aug 18, 2 PM $0.257
+0.25%
$54.05 million $6,404
Aug 18, 11 AM $0.257
-0.02%
$53.92 million $8,092
Aug 18, 10 AM $0.256
-0.34%
$53.79 million $5,439
Aug 18, 7 AM $0.257
+0.00%
$53.99 million $7,365
Aug 18, 6 AM $0.257
+0.14%
$53.99 million $6,376
Aug 18, 5 AM $0.257
+0.05%
$53.97 million $6,327
Aug 18, 4 AM $0.257
-0.11%
$53.95 million $5,901
Aug 18, 3 AM $0.257
+0.00%
$54.03 million $6,034
Aug 18, 2 AM $0.257
+0.05%
$54.02 million $6,188
Aug 18, 1 AM $0.257
+0.00%
$53.99 million $8,342
Aug 17, 7 PM $0.257
+0.00%
$54.03 million $11,736
Aug 17, 5 PM $0.257
-0.26%
$54.03 million $11,730
Aug 17, 2 PM $0.258
-0.03%
$54.18 million $11,431
Aug 17, 1 PM $0.258
-0.03%
$54.19 million $11,196
Aug 17, 12 PM $0.258
-0.07%
$54.08 million $11,030
Aug 17, 9 AM $0.258
-0.01%
$54.14 million $11,673
Aug 17, 8 AM $0.257
+0.00%
$54.01 million $9,916
Aug 17, 6 AM $0.257
+0.00%
$53.99 million $10,992