IDN Encrypted Network Historical Data

IDN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.368
+0.72%
$ 77.36 million $ 54,772
Jun 28, 9 AM $ 0.366
-0.16%
$ 76.84 million $ 57,645
Jun 28, 7 AM $ 0.366
-0.30%
$ 76.96 million $ 58,540
Jun 28, 6 AM $ 0.365
+0.23%
$ 76.57 million $ 53,206
Jun 28, 5 AM $ 0.364
-0.95%
$ 76.52 million $ 48,576
Jun 28, 4 AM $ 0.366
-0.05%
$ 76.77 million $ 49,569
Jun 28, 3 AM $ 0.366
-0.03%
$ 76.93 million $ 80,822
Jun 28, 2 AM $ 0.366
+0.62%
$ 76.96 million $ 80,223
Jun 28, 1 AM $ 0.364
+0.60%
$ 76.49 million $ 67,628
Jun 28, 12 AM $ 0.362
-0.03%
$ 76.04 million $ 65,530
Jun 27, 11 PM $ 0.362
+0.00%
$ 76.06 million $ 65,367
Jun 27, 6 PM $ 0.362
-0.64%
$ 75.92 million $ 65,558
Jun 27, 5 PM $ 0.364
+0.00%
$ 76.45 million $ 62,541
Jun 27, 4 PM $ 0.365
+0.14%
$ 76.68 million $ 61,132
Jun 27, 3 PM $ 0.365
-0.40%
$ 76.6 million $ 61,341
Jun 27, 2 PM $ 0.366
-0.19%
$ 76.91 million $ 59,493
Jun 27, 1 PM $ 0.367
-0.19%
$ 77.1 million $ 60,654
Jun 27, 12 PM $ 0.368
+0.00%
$ 77.28 million $ 60,600
Jun 27, 11 AM $ 0.368
+0.00%
$ 77.28 million $ 61,260
Jun 27, 10 AM $ 0.365
+0.52%
$ 76.66 million $ 57,532
Jun 27, 9 AM $ 0.363
+0.18%
$ 76.27 million $ 54,717
Jun 27, 8 AM $ 0.363
+0.00%
$ 76.2 million $ 54,571
Jun 27, 7 AM $ 0.363
-0.13%
$ 76.2 million $ 54,857
Jun 27, 6 AM $ 0.364
-0.19%
$ 76.49 million $ 53,282
Jun 27, 5 AM $ 0.365
+1.44%
$ 76.64 million $ 52,580
Jun 27, 4 AM $ 0.36
+6.91%
$ 75.65 million $ 45,789
Jun 27, 1 AM $ 0.338
+0.00%
$ 70.91 million $ 25,648
Jun 26, 11 PM $ 0.337
+0.19%
$ 70.84 million $ 24,390
Jun 26, 10 PM $ 0.337
+0.00%
$ 70.71 million $ 24,487
Jun 26, 8 PM $ 0.337
+0.00%
$ 70.71 million $ 25,416
Jun 26, 5 PM $ 0.337
+0.00%
$ 70.67 million $ 25,054
Jun 26, 4 PM $ 0.336
+0.01%
$ 70.66 million $ 25,046
Jun 26, 3 PM $ 0.336
+0.00%
$ 70.49 million $ 24,056
Jun 26, 2 PM $ 0.336
+0.00%
$ 70.5 million $ 24,653
Jun 26, 1 PM $ 0.337
-0.37%
$ 70.76 million $ 24,829
Jun 26, 12 PM $ 0.338
+0.00%
$ 71 million $ 23,177
Jun 26, 10 AM $ 0.336
+0.01%
$ 70.62 million $ 27,291
Jun 26, 8 AM $ 0.337
+0.00%
$ 70.68 million $ 26,794
Jun 26, 7 AM $ 0.336
-0.01%
$ 70.63 million $ 26,686
Jun 26, 6 AM $ 0.336
+0.00%
$ 70.66 million $ 27,001
Jun 26, 5 AM $ 0.336
+0.19%
$ -- $ 30,143
Jun 26, 4 AM $ 0.333
+0.01%
$ 70 million $ 27,655
Jun 26, 3 AM $ 0.333
+0.44%
$ 69.99 million $ 29,015
Jun 26, 2 AM $ 0.332
+0.42%
$ 69.62 million $ 24,010
Jun 26, 1 AM $ 0.33
-0.22%
$ 69.32 million $ 23,823
Jun 26, 12 AM $ 0.331
+0.00%
$ 69.47 million $ 22,121
Jun 25, 10 PM $ 0.331
+0.00%
$ 69.49 million $ 22,739
Jun 25, 9 PM $ 0.331
-0.01%
$ 69.5 million $ 24,265
Jun 25, 7 PM $ 0.33
+0.00%
$ 69.4 million $ 24,768
Jun 25, 4 PM $ 0.331
+0.00%
$ 69.41 million $ 26,945