Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.254
-0.04%
$53.33 million $3,667
Aug 24, 1 AM $0.254
+0.04%
$53.42 million $2,780
Aug 24, 12 AM $0.254
-0.06%
$53.41 million $2,705
Aug 23, 9 PM $0.254
+0.00%
$53.41 million $2,662
Aug 23, 7 PM $0.254
+0.00%
$53.42 million $3,998
Aug 23, 4 PM $0.254
+0.00%
$53.38 million $3,610
Aug 23, 2 PM $0.254
+0.00%
$53.37 million $3,561
Aug 23, 1 PM $0.254
-0.17%
$53.36 million $3,680
Aug 23, 12 PM $0.254
+0.00%
$53.43 million $4,554
Aug 23, 11 AM $0.254
+0.03%
$53.44 million $5,605
Aug 23, 9 AM $0.254
+0.00%
$53.42 million $5,228
Aug 23, 8 AM $0.255
+0.00%
$53.46 million $5,564
Aug 23, 6 AM $0.255
+0.04%
$53.45 million $7,388
Aug 23, 4 AM $0.254
+0.00%
$53.44 million $8,655
Aug 23, 2 AM $0.254
+0.00%
$53.43 million $9,748
Aug 23, 1 AM $0.254
-0.01%
$53.42 million $10,445
Aug 23, 12 AM $0.254
-0.04%
$53.42 million $10,246
Aug 22, 11 PM $0.254
-0.02%
$53.44 million $10,184
Aug 22, 10 PM $0.254
-0.01%
$53.43 million $9,981
Aug 22, 9 PM $0.254
+0.00%
$53.43 million $10,137
Aug 22, 8 PM $0.254
+0.00%
$-- $8,791
Aug 22, 5 PM $0.254
+0.00%
$53.25 million $8,766
Aug 22, 2 PM $0.254
+0.01%
$53.25 million $9,281
Aug 22, 1 PM $0.254
+0.02%
$53.24 million $9,241
Aug 22, 12 PM $0.253
-0.12%
$53.23 million $8,885
Aug 22, 11 AM $0.254
-0.08%
$53.29 million $7,428
Aug 22, 10 AM $0.254
+0.00%
$53.39 million $6,589
Aug 22, 9 AM $0.254
+0.01%
$53.39 million $6,561
Aug 22, 8 AM $0.254
-0.12%
$53.43 million $6,219
Aug 22, 7 AM $0.255
-0.15%
$53.49 million $6,070
Aug 22, 6 AM $0.255
+0.00%
$53.63 million $4,997
Aug 22, 5 AM $0.255
-0.14%
$53.63 million $4,493
Aug 22, 4 AM $0.256
+0.07%
$53.81 million $3,393
Aug 22, 3 AM $0.256
+0.00%
$53.82 million $2,810
Aug 22, 2 AM $0.256
+0.17%
$53.83 million $4,289
Aug 22, 1 AM $0.256
+0.01%
$53.74 million $3,599
Aug 21, 10 PM $0.256
+0.00%
$53.73 million $3,630
Aug 21, 9 PM $0.256
+0.00%
$53.7 million $5,277
Aug 21, 4 PM $0.256
+0.00%
$53.7 million $5,276
Aug 21, 3 PM $0.256
+0.02%
$53.77 million $4,819
Aug 21, 1 PM $0.256
+0.00%
$53.76 million $5,492
Aug 21, 11 AM $0.256
+0.02%
$53.77 million $6,958
Aug 21, 8 AM $0.256
-0.13%
$53.76 million $7,868
Aug 21, 7 AM $0.256
-0.01%
$53.83 million $7,663
Aug 21, 6 AM $0.256
+0.01%
$53.83 million $7,607
Aug 21, 5 AM $0.256
+0.00%
$53.82 million $7,840
Aug 21, 4 AM $0.256
-0.07%
$53.82 million $7,799
Aug 21, 3 AM $0.256
+0.00%
$53.86 million $7,761
Aug 21, 2 AM $0.257
+0.00%
$54.07 million $6,552
Aug 21, 12 AM $0.257
+0.00%
$54.06 million $7,718