IDN Encrypted Network Historical Data

IDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.356
+0.00%
$ 74.81 million $ 144,313
Jun 30, 9 PM $ 0.356
-0.01%
$ 74.85 million $ 145,306
Jun 30, 8 PM $ 0.356
+0.00%
$ 74.86 million $ 149,116
Jun 30, 7 PM $ 0.356
+0.00%
$ 74.85 million $ 156,564
Jun 30, 5 PM $ 0.357
+0.04%
$ 74.91 million $ 156,201
Jun 30, 4 PM $ 0.356
-0.35%
$ 74.86 million $ 154,827
Jun 30, 3 PM $ 0.358
-0.36%
$ 75.12 million $ 151,633
Jun 30, 2 PM $ 0.363
-0.17%
$ 76.3 million $ 142,928
Jun 30, 1 PM $ 0.366
+1.97%
$ 76.79 million $ 140,959
Jun 30, 12 PM $ 0.359
-1.95%
$ 75.47 million $ 122,103
Jun 30, 11 AM $ 0.367
+0.17%
$ 77.01 million $ 115,721
Jun 30, 10 AM $ 0.367
-0.03%
$ 77.05 million $ 118,020
Jun 30, 9 AM $ 0.368
-1.03%
$ 77.23 million $ 108,322
Jun 30, 8 AM $ 0.372
+0.08%
$ 78.04 million $ 103,096
Jun 30, 7 AM $ 0.371
-0.75%
$ 77.98 million $ 99,993
Jun 30, 6 AM $ 0.375
-0.04%
$ 78.69 million $ 81,646
Jun 30, 5 AM $ 0.375
+1.01%
$ 78.79 million $ 87,598
Jun 30, 4 AM $ 0.372
-0.24%
$ 78.02 million $ 89,399
Jun 30, 3 AM $ 0.373
-0.59%
$ 78.31 million $ 88,120
Jun 30, 2 AM $ 0.374
+0.70%
$ 78.46 million $ 94,374
Jun 30, 1 AM $ 0.371
+0.00%
$ 77.91 million $ 95,827
Jun 30, 12 AM $ 0.371
-0.22%
$ 77.95 million $ 95,808
Jun 29, 10 PM $ 0.372
+0.00%
$ 78.13 million $ 98,280
Jun 29, 9 PM $ 0.371
+0.00%
$ 78 million $ 97,482
Jun 29, 8 PM $ 0.371
-0.77%
$ 77.99 million $ 97,432
Jun 29, 2 PM $ 0.381
-0.74%
$ 79.93 million $ 86,093
Jun 29, 1 PM $ 0.385
+2.41%
$ 80.86 million $ 80,127
Jun 29, 12 PM $ 0.377
-0.16%
$ 79.12 million $ 63,427
Jun 29, 11 AM $ 0.376
-0.03%
$ 79 million $ 61,375
Jun 29, 10 AM $ 0.379
-1.04%
$ 79.61 million $ 56,527
Jun 29, 9 AM $ 0.383
-1.39%
$ 80.5 million $ 56,371
Jun 29, 8 AM $ 0.389
+0.40%
$ 81.67 million $ 48,026
Jun 29, 7 AM $ 0.387
-0.01%
$ 81.35 million $ 48,460
Jun 29, 6 AM $ 0.387
+1.12%
$ 81.35 million $ 52,755
Jun 29, 5 AM $ 0.383
+1.68%
$ 80.45 million $ 48,460
Jun 29, 4 AM $ 0.377
-0.04%
$ 79.12 million $ 51,188
Jun 29, 3 AM $ 0.377
+0.69%
$ 79.13 million $ 51,106
Jun 29, 2 AM $ 0.375
+1.21%
$ 78.73 million $ 46,265
Jun 29, 1 AM $ 0.37
-0.03%
$ 77.79 million $ 51,026
Jun 29, 12 AM $ 0.371
+0.31%
$ 77.81 million $ 50,897
Jun 28, 11 PM $ 0.365
+0.00%
$ 76.6 million $ 49,296
Jun 28, 10 PM $ 0.37
-0.04%
$ 77.63 million $ 49,369
Jun 28, 5 PM $ 0.368
+0.00%
$ 77.37 million $ 51,510
Jun 28, 4 PM $ 0.368
+0.00%
$ -- $ 53,602
Jun 28, 3 PM $ 0.368
-0.01%
$ 77.37 million $ 53,587
Jun 28, 2 PM $ 0.369
-0.01%
$ 77.39 million $ 55,455
Jun 28, 1 PM $ 0.369
-0.03%
$ 77.4 million $ 56,375
Jun 28, 12 PM $ 0.369
+0.00%
$ 77.49 million $ 56,700
Jun 28, 11 AM $ 0.368
+0.00%
$ 77.36 million $ 54,774
Jun 28, 10 AM $ 0.368
+0.72%
$ 77.36 million $ 54,772