Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.251
-0.04%
$52.78 million $9,201
Aug 27, 11 AM $0.251
-0.09%
$52.78 million $8,309
Aug 27, 10 AM $0.252
+0.00%
$52.85 million $7,129
Aug 27, 9 AM $0.251
-0.16%
$52.71 million $6,635
Aug 27, 8 AM $0.251
+0.00%
$52.79 million $6,645
Aug 27, 7 AM $0.251
-0.03%
$-- $6,900
Aug 27, 6 AM $0.252
+0.05%
$52.83 million $6,823
Aug 27, 5 AM $0.252
+0.40%
$52.83 million $6,023
Aug 27, 4 AM $0.251
+0.00%
$52.64 million $3,337
Aug 27, 3 AM $0.251
-0.04%
$52.62 million $3,309
Aug 27, 2 AM $0.251
+0.03%
$52.65 million $3,239
Aug 27, 1 AM $0.251
+0.00%
$52.62 million $3,022
Aug 27, 12 AM $0.251
+0.00%
$52.65 million $3,076
Aug 26, 11 PM $0.251
+0.00%
$52.65 million $3,098
Aug 26, 3 PM $0.251
+0.06%
$52.65 million $5,436
Aug 26, 2 PM $0.251
+0.00%
$52.63 million $5,374
Aug 26, 1 PM $0.251
-0.21%
$52.63 million $5,902
Aug 26, 10 AM $0.251
+0.00%
$52.78 million $5,284
Aug 26, 8 AM $0.251
+0.00%
$52.77 million $6,437
Aug 26, 7 AM $0.251
-0.06%
$52.76 million $10,740
Aug 26, 6 AM $0.252
+0.05%
$52.82 million $10,547
Aug 26, 2 AM $0.252
-0.02%
$52.84 million $13,401
Aug 26, 1 AM $0.252
+0.00%
$52.84 million $13,440
Aug 25, 11 PM $0.252
-0.03%
$52.83 million $14,146
Aug 25, 9 PM $0.252
+0.00%
$52.89 million $14,469
Aug 25, 8 PM $0.252
+0.00%
$52.93 million $14,069
Aug 25, 6 PM $0.252
+0.00%
$52.87 million $13,983
Aug 25, 4 PM $0.252
+0.00%
$52.88 million $13,615
Aug 25, 3 PM $0.252
+0.23%
$52.94 million $12,618
Aug 25, 2 PM $0.251
+0.08%
$52.81 million $12,007
Aug 25, 1 PM $0.251
+0.00%
$52.79 million $11,433
Aug 25, 12 PM $0.252
-0.01%
$52.82 million $11,387
Aug 25, 10 AM $0.252
-0.25%
$52.82 million $11,400
Aug 25, 8 AM $0.252
-0.79%
$52.95 million $10,979
Aug 25, 7 AM $0.254
+0.03%
$53.37 million $6,830
Aug 25, 6 AM $0.254
-0.56%
$53.37 million $6,835
Aug 25, 4 AM $0.256
-0.06%
$53.67 million $5,412
Aug 25, 3 AM $0.256
+0.00%
$53.71 million $4,310
Aug 25, 2 AM $0.255
+0.00%
$53.58 million $4,059
Aug 25, 1 AM $0.255
+0.00%
$53.62 million $4,376
Aug 25, 12 AM $0.255
+0.17%
$53.62 million $4,155
Aug 24, 11 PM $0.255
+0.00%
$53.54 million $3,064
Aug 24, 6 PM $0.254
+0.00%
$53.41 million $3,435
Aug 24, 2 PM $0.254
+0.00%
$53.41 million $3,574
Aug 24, 11 AM $0.254
+0.00%
$53.41 million $4,359
Aug 24, 10 AM $0.254
+0.00%
$53.41 million $4,386
Aug 24, 9 AM $0.254
+0.13%
$53.43 million $3,766
Aug 24, 8 AM $0.254
+0.00%
$53.36 million $3,900
Aug 24, 7 AM $0.254
+0.00%
$53.35 million $3,767
Aug 24, 6 AM $0.254
+0.05%
$53.36 million $3,567