IDN Encrypted Network Historical Data

IDN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.335
-0.03%
$ 70.28 million $ 18,744
Jul 7, 7 AM $ 0.335
-0.01%
$ 70.32 million $ 21,036
Jul 7, 6 AM $ 0.335
+0.00%
$ 70.36 million $ 20,644
Jul 7, 5 AM $ 0.336
+0.15%
$ 70.59 million $ 18,977
Jul 7, 4 AM $ 0.336
-0.16%
$ 70.49 million $ 17,625
Jul 7, 3 AM $ 0.337
-0.41%
$ 70.85 million $ 14,567
Jul 7, 2 AM $ 0.338
+0.00%
$ 71.08 million $ 14,098
Jul 7, 1 AM $ 0.339
+0.00%
$ 71.1 million $ 14,120
Jul 6, 11 PM $ 0.339
-0.06%
$ 71.11 million $ 15,227
Jul 6, 9 PM $ 0.339
+0.25%
$ 71.27 million $ 13,903
Jul 6, 8 PM $ 0.339
+0.00%
$ 71.12 million $ 13,457
Jul 6, 7 PM $ 0.338
+0.00%
$ 71.06 million $ 13,434
Jul 6, 6 PM $ 0.338
+0.00%
$ 71.07 million $ 13,431
Jul 6, 5 PM $ 0.339
+0.00%
$ 71.09 million $ 13,242
Jul 6, 3 PM $ 0.339
+0.03%
$ 71.1 million $ 13,141
Jul 6, 2 PM $ 0.339
+0.00%
$ 71.13 million $ 12,593
Jul 6, 1 PM $ 0.339
+0.16%
$ 71.2 million $ 12,590
Jul 6, 12 PM $ 0.339
-0.10%
$ 71.09 million $ 9,783
Jul 6, 9 AM $ 0.338
+0.00%
$ 71.08 million $ 7,601
Jul 6, 8 AM $ 0.338
-0.52%
$ 70.94 million $ 7,235
Jul 6, 7 AM $ 0.34
-0.01%
$ 71.31 million $ 5,438
Jul 6, 6 AM $ 0.34
-0.06%
$ 71.32 million $ 5,390
Jul 6, 5 AM $ 0.34
-0.03%
$ 71.36 million $ 5,943
Jul 6, 4 AM $ 0.34
-0.04%
$ 71.39 million $ 5,747
Jul 6, 1 AM $ 0.34
+0.03%
$ 71.43 million $ 8,002
Jul 5, 10 PM $ 0.339
+0.00%
$ 71.25 million $ 10,216
Jul 5, 9 PM $ 0.339
+0.01%
$ 71.24 million $ 10,144
Jul 5, 11 AM $ 0.339
-0.01%
$ 71.27 million $ 13,031
Jul 5, 10 AM $ 0.339
-0.10%
$ 71.28 million $ 12,754
Jul 5, 9 AM $ 0.34
+0.05%
$ 71.41 million $ 21,983
Jul 5, 8 AM $ 0.34
+0.00%
$ 71.41 million $ 23,953
Jul 5, 7 AM $ 0.34
-0.01%
$ 71.47 million $ 23,617
Jul 5, 6 AM $ 0.34
-0.19%
$ 71.48 million $ 23,737
Jul 5, 4 AM $ 0.341
+0.00%
$ 71.67 million $ 23,946
Jul 5, 3 AM $ 0.342
+0.00%
$ 71.72 million $ 24,166
Jul 5, 2 AM $ 0.342
+0.00%
$ 71.72 million $ 23,639
Jul 5, 1 AM $ 0.342
+0.74%
$ 71.75 million $ 23,921
Jul 5, 12 AM $ 0.339
+0.00%
$ 71.24 million $ 19,402
Jul 4, 7 PM $ 0.339
+0.03%
$ 71.24 million $ 27,940
Jul 4, 4 PM $ 0.34
+0.00%
$ 71.37 million $ 27,367
Jul 4, 3 PM $ 0.34
+0.03%
$ 71.37 million $ 28,944
Jul 4, 1 PM $ 0.34
+0.05%
$ 71.34 million $ 33,533
Jul 4, 12 PM $ 0.34
-0.38%
$ 71.36 million $ 32,994
Jul 4, 11 AM $ 0.341
+0.00%
$ 71.63 million $ 34,578
Jul 4, 10 AM $ 0.341
-0.56%
$ 71.63 million $ 34,863
Jul 4, 9 AM $ 0.342
+0.07%
$ 71.84 million $ 26,730
Jul 4, 8 AM $ 0.341
-0.16%
$ 71.71 million $ 27,424
Jul 4, 7 AM $ 0.342
+0.04%
$ 71.81 million $ 26,650
Jul 4, 6 AM $ 0.343
-0.04%
$ 71.93 million $ 25,740
Jul 4, 4 AM $ 0.342
+0.01%
$ 71.92 million $ 26,029