Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.251
-0.10%
$52.72 million $14,417
Aug 30, 6 AM $0.251
-0.05%
$52.73 million $15,252
Aug 30, 5 AM $0.251
+0.09%
$52.77 million $14,787
Aug 30, 3 AM $0.251
-0.04%
$52.72 million $16,409
Aug 30, 2 AM $0.251
+0.00%
$52.74 million $16,315
Aug 30, 1 AM $0.251
+0.01%
$52.74 million $16,562
Aug 30, 12 AM $0.251
-0.14%
$52.77 million $16,324
Aug 29, 11 PM $0.252
-0.02%
$52.84 million $16,102
Aug 29, 3 PM $0.252
-0.03%
$52.85 million $19,381
Aug 29, 2 PM $0.252
+0.00%
$52.9 million $19,228
Aug 29, 1 PM $0.252
+0.02%
$52.93 million $19,417
Aug 29, 12 PM $0.252
-0.09%
$52.93 million $19,350
Aug 29, 11 AM $0.252
+1.31%
$52.97 million $19,366
Aug 29, 10 AM $0.249
+0.00%
$52.32 million $15,189
Aug 29, 9 AM $0.249
-0.06%
$52.25 million $15,639
Aug 29, 8 AM $0.249
-1.06%
$52.32 million $11,436
Aug 29, 7 AM $0.252
+0.00%
$52.99 million $9,856
Aug 29, 6 AM $0.252
+0.00%
$52.86 million $9,841
Aug 29, 5 AM $0.252
+0.05%
$52.87 million $9,709
Aug 29, 4 AM $0.252
+0.04%
$52.85 million $9,865
Aug 29, 3 AM $0.252
-0.08%
$52.83 million $9,170
Aug 29, 2 AM $0.252
+0.00%
$52.87 million $9,415
Aug 29, 12 AM $0.252
+0.00%
$52.92 million $8,806
Aug 28, 11 PM $0.252
+0.00%
$52.96 million $8,497
Aug 28, 10 PM $0.252
+0.04%
$52.96 million $8,637
Aug 28, 6 PM $0.253
+0.35%
$53.12 million $6,245
Aug 28, 5 PM $0.252
+0.00%
$52.9 million $5,902
Aug 28, 3 PM $0.252
-0.06%
$52.9 million $6,125
Aug 28, 2 PM $0.252
-0.16%
$52.92 million $6,493
Aug 28, 1 PM $0.252
+0.00%
$53 million $6,774
Aug 28, 12 PM $0.252
-0.01%
$52.98 million $6,657
Aug 28, 11 AM $0.252
+0.41%
$52.98 million $7,381
Aug 28, 10 AM $0.251
+0.00%
$52.76 million $6,397
Aug 28, 9 AM $0.251
-0.03%
$52.67 million $6,867
Aug 28, 8 AM $0.251
-0.01%
$52.69 million $6,868
Aug 28, 7 AM $0.251
+0.00%
$52.69 million $6,872
Aug 28, 6 AM $0.251
+0.00%
$52.7 million $7,242
Aug 28, 5 AM $0.251
+0.05%
$52.7 million $8,421
Aug 28, 4 AM $0.251
+0.05%
$52.67 million $10,575
Aug 28, 3 AM $0.251
-0.07%
$52.68 million $10,056
Aug 28, 2 AM $0.251
+0.00%
$52.73 million $10,014
Aug 28, 1 AM $0.251
+0.00%
$52.73 million $10,447
Aug 28, 12 AM $0.251
+0.00%
$52.72 million $10,485
Aug 27, 11 PM $0.251
+0.00%
$52.73 million $10,215
Aug 27, 10 PM $0.251
+0.02%
$52.76 million $10,195
Aug 27, 4 PM $0.251
+0.00%
$52.79 million $9,254
Aug 27, 3 PM $0.251
-0.19%
$52.72 million $8,552
Aug 27, 2 PM $0.252
+0.13%
$52.82 million $8,339
Aug 27, 1 PM $0.251
+0.00%
$52.77 million $8,891
Aug 27, 12 PM $0.251
-0.04%
$52.78 million $9,201