Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.242
-0.44%
$50.91 million $3,752
Sep 2, 8 AM $0.243
-0.02%
$51.13 million $3,141
Sep 2, 7 AM $0.244
+0.00%
$51.21 million $4,850
Sep 2, 6 AM $0.244
-0.03%
$51.21 million $4,816
Sep 2, 4 AM $0.244
+0.00%
$51.22 million $5,050
Sep 2, 3 AM $0.244
+0.00%
$51.23 million $6,034
Sep 2, 2 AM $0.244
-0.02%
$51.23 million $6,021
Sep 2, 1 AM $0.244
-0.14%
$51.24 million $5,518
Sep 1, 10 PM $0.244
+0.00%
$51.31 million $10,127
Sep 1, 7 PM $0.244
+0.00%
$51.31 million $10,086
Sep 1, 5 PM $0.244
+0.00%
$51.32 million $10,084
Sep 1, 4 PM $0.244
+0.00%
$51.32 million $10,537
Sep 1, 3 PM $0.244
-0.04%
$51.33 million $10,395
Sep 1, 2 PM $0.245
+0.00%
$51.35 million $13,649
Sep 1, 1 PM $0.245
+0.00%
$51.36 million $17,746
Sep 1, 12 PM $0.245
-0.04%
$51.38 million $21,828
Sep 1, 11 AM $0.245
+0.00%
$51.4 million $21,042
Sep 1, 10 AM $0.245
-0.06%
$51.44 million $23,811
Sep 1, 9 AM $0.245
+0.00%
$51.47 million $24,004
Sep 1, 8 AM $0.245
-0.05%
$51.47 million $25,841
Sep 1, 7 AM $0.245
-0.60%
$51.52 million $25,359
Sep 1, 5 AM $0.247
-0.05%
$51.83 million $24,781
Sep 1, 4 AM $0.247
+0.14%
$51.89 million $24,618
Sep 1, 2 AM $0.247
+0.00%
$51.88 million $30,104
Sep 1, 1 AM $0.247
+0.33%
$51.89 million $29,533
Sep 1, 12 AM $0.247
+0.80%
$51.77 million $25,744
Aug 31, 11 PM $0.245
+0.00%
$51.39 million $26,330
Aug 31, 4 PM $0.245
-0.15%
$51.39 million $27,395
Aug 31, 2 PM $0.245
-1.12%
$51.47 million $27,355
Aug 31, 1 PM $0.249
-0.48%
$52.21 million $19,332
Aug 31, 12 PM $0.251
+0.00%
$52.61 million $18,379
Aug 31, 11 AM $0.251
-0.02%
$52.61 million $19,952
Aug 31, 10 AM $0.251
-0.09%
$52.62 million $20,913
Aug 31, 9 AM $0.251
+0.15%
$52.7 million $18,981
Aug 31, 8 AM $0.251
-0.17%
$52.61 million $19,387
Aug 31, 7 AM $0.251
-0.06%
$52.69 million $19,007
Aug 31, 6 AM $0.251
+0.00%
$52.79 million $18,393
Aug 31, 5 AM $0.252
+0.00%
$52.83 million $18,522
Aug 31, 4 AM $0.252
+0.05%
$52.83 million $18,508
Aug 31, 3 AM $0.252
+0.21%
$52.83 million $17,236
Aug 31, 2 AM $0.252
+0.01%
$52.83 million $12,141
Aug 31, 1 AM $0.252
+0.00%
$52.83 million $12,870
Aug 31, 12 AM $0.252
-0.18%
$52.83 million $12,174
Aug 30, 11 PM $0.252
+0.00%
$52.95 million $12,584
Aug 30, 6 PM $0.252
+0.00%
$52.98 million $11,333
Aug 30, 5 PM $0.253
+0.00%
$53.15 million $11,224
Aug 30, 2 PM $0.253
-0.01%
$53.17 million $11,880
Aug 30, 1 PM $0.253
+0.56%
$53.16 million $11,655
Aug 30, 11 AM $0.252
+0.43%
$52.84 million $12,920
Aug 30, 9 AM $0.252
+0.39%
$52.91 million $10,046