Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.235
+0.00%
$49.32 million $8,210
Sep 5, 12 PM $0.235
+0.00%
$49.32 million $7,978
Sep 5, 10 AM $0.235
+0.00%
$49.35 million $7,611
Sep 5, 9 AM $0.235
+0.00%
$49.42 million $6,800
Sep 5, 8 AM $0.236
-0.01%
$49.54 million $6,754
Sep 5, 7 AM $0.235
-0.38%
$49.39 million $4,477
Sep 5, 6 AM $0.236
+0.04%
$49.59 million $4,503
Sep 5, 5 AM $0.236
-0.27%
$49.53 million $4,219
Sep 5, 4 AM $0.237
-0.01%
$49.67 million $4,971
Sep 5, 3 AM $0.237
+0.00%
$49.69 million $4,877
Sep 5, 1 AM $0.237
+0.00%
$49.68 million $6,185
Sep 5, 12 AM $0.237
-0.13%
$49.7 million $5,756
Sep 4, 11 PM $0.237
+0.00%
$49.77 million $6,140
Sep 4, 9 PM $0.237
+0.00%
$49.77 million $6,136
Sep 4, 5 PM $0.237
+0.00%
$49.77 million $6,079
Sep 4, 2 PM $0.237
-0.05%
$49.79 million $6,375
Sep 4, 11 AM $0.238
+0.00%
$49.88 million $5,079
Sep 4, 10 AM $0.238
+0.00%
$49.89 million $5,077
Sep 4, 9 AM $0.238
+0.00%
$49.89 million $5,252
Sep 4, 8 AM $0.238
-0.01%
$49.9 million $5,405
Sep 4, 7 AM $0.238
-0.05%
$49.91 million $5,737
Sep 4, 6 AM $0.238
+0.00%
$49.95 million $8,755
Sep 4, 5 AM $0.238
-0.48%
$49.93 million $8,725
Sep 4, 2 AM $0.239
-0.23%
$50.2 million $5,950
Sep 4, 1 AM $0.24
-0.03%
$50.39 million $5,391
Sep 4, 12 AM $0.24
+0.00%
$50.4 million $5,336
Sep 3, 11 PM $0.24
-0.04%
$50.43 million $5,410
Sep 3, 10 PM $0.24
+0.00%
$50.46 million $5,385
Sep 3, 9 PM $0.24
+0.00%
$50.46 million $5,420
Sep 3, 8 PM $0.24
+0.00%
$50.46 million $5,372
Sep 3, 6 PM $0.24
+0.00%
$50.47 million $5,372
Sep 3, 4 PM $0.24
+0.00%
$-- $5,076
Sep 3, 12 PM $0.241
+0.00%
$50.51 million $5,873
Sep 3, 11 AM $0.241
+0.00%
$50.51 million $5,880
Sep 3, 10 AM $0.241
+0.00%
$50.51 million $7,370
Sep 3, 9 AM $0.241
-0.07%
$50.53 million $7,344
Sep 3, 8 AM $0.241
+0.00%
$50.58 million $7,193
Sep 3, 7 AM $0.241
-0.37%
$50.51 million $7,432
Sep 3, 6 AM $0.242
-0.12%
$50.74 million $4,031
Sep 3, 2 AM $0.242
-0.04%
$50.8 million $3,993
Sep 3, 1 AM $0.242
+0.00%
$50.82 million $4,001
Sep 3, 12 AM $0.242
+0.01%
$50.82 million $4,488
Sep 2, 11 PM $0.242
-0.06%
$50.85 million $4,101
Sep 2, 10 PM $0.242
+0.00%
$50.87 million $4,066
Sep 2, 9 PM $0.242
-0.01%
$50.87 million $4,048
Sep 2, 3 PM $0.242
+0.00%
$50.88 million $4,309
Sep 2, 2 PM $0.242
+0.00%
$50.89 million $3,953
Sep 2, 1 PM $0.243
+0.04%
$50.93 million $3,970
Sep 2, 12 PM $0.242
+0.00%
$50.91 million $3,955
Sep 2, 11 AM $0.242
+0.00%
$50.91 million $4,584