Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.245
-6.71%
$51.39 million $306,064
Jul 2026 $0.263
-26.28%
$55.15 million $441,265
Jun 2026 $0.356
+23.23%
$74.85 million $898,868
May 2026 $0.288
+36.10%
$-- $725,671
Apr 2026 $0.213
-2.32%
$44.17 million $440,243
Mar 2026 $0.217
+3.29%
$45.65 million $620,076
Feb 2026 $0.211
+0.19%
$44.23 million $392,687
Jan 2026 $0.2
-20.65%
$44.35 million $904,526
Dec 2025 $0.252
-5.89%
$52.97 million $8.93 million
Nov 2025 $0.273
+1.10%
$56.45 million $10.92 million
Oct 2025 $0.269
-22.41%
$56.82 million $5.95 million
Sep 2025 $0.343
+21.78%
$-- $1.28 million
Aug 2025 $0.284
+3.95%
$59.08 million $908,528
Jul 2025 $0.272
+54.18%
$57.45 million $1.41 million
Jun 2025 $0.165
-3.72%
$-- $162,630
May 2025 $0.191
-14.85%
$-- $230,590
Download