IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.257
+0.00%
$ 53.91 million $ 15,581
3:57 PM $ 0.257
+0.00%
$ 53.91 million $ 15,566
2:57 PM $ 0.257
+0.00%
$ 53.92 million $ 15,606
2:19 PM $ 0.257
+0.00%
$ 53.93 million $ 15,610
2:11 PM $ 0.257
+0.00%
$ 53.93 million $ 15,511
2:08 PM $ 0.257
+0.00%
$ 53.92 million $ 15,429
1:30 PM $ 0.257
+0.00%
$ 53.94 million $ 15,419
12:29 PM $ 0.257
+0.00%
$ 53.94 million $ 15,307
12:10 PM $ 0.257
+0.00%
$ 53.95 million $ 15,314
12:03 PM $ 0.257
+0.00%
$ 53.95 million $ 15,036
11:04 AM $ 0.257
+0.00%
$ 53.99 million $ 16,530
11:01 AM $ 0.257
+0.00%
$ 53.99 million $ 15,992
10:09 AM $ 0.257
+0.00%
$ 53.92 million $ 15,602
10:01 AM $ 0.256
+0.00%
$ 53.84 million $ 15,108
9:57 AM $ 0.257
+0.00%
$ 53.92 million $ 14,854
8:51 AM $ 0.257
+0.00%
$ 53.88 million $ 19,507
8:44 AM $ 0.257
+0.00%
$ 53.96 million $ 19,442
8:36 AM $ 0.257
+0.00%
$ 53.97 million $ 19,432
8:35 AM $ 0.257
+0.00%
$ 53.97 million $ 19,422
8:34 AM $ 0.257
+0.00%
$ 53.96 million $ 19,408
8:32 AM $ 0.257
+0.00%
$ 53.96 million $ 19,393
8:31 AM $ 0.257
+0.00%
$ 53.96 million $ 19,383
8:30 AM $ 0.257
+0.00%
$ 53.96 million $ 19,378
8:27 AM $ 0.257
+0.00%
$ 53.96 million $ 19,359
8:26 AM $ 0.257
+0.01%
$ 53.96 million $ 19,310
8:25 AM $ 0.257
+0.01%
$ 53.96 million $ 18,978
8:24 AM $ 0.257
+0.00%
$ 53.98 million $ 18,958
8:23 AM $ 0.257
+0.00%
$ 53.98 million $ 18,942
8:19 AM $ 0.257
+0.00%
$ 53.98 million $ 18,617
7:48 AM $ 0.257
+0.00%
$ 54.03 million $ 17,850
7:02 AM $ 0.258
+0.00%
$ 54.14 million $ 17,640
6:17 AM $ 0.258
+0.00%
$ 54.17 million $ 17,818
6:14 AM $ 0.258
+0.00%
$ 54.17 million $ 17,879
5:36 AM $ 0.258
+0.00%
$ 54.18 million $ 18,459
5:35 AM $ 0.258
+0.00%
$ 54.18 million $ 18,456
5:34 AM $ 0.258
+0.00%
$ 54.17 million $ 18,821
5:33 AM $ 0.258
+0.00%
$ 54.17 million $ 18,816
5:09 AM $ 0.258
+0.00%
$ 54.17 million $ 15,224
4:27 AM $ 0.261
-0.25%
$ 54.75 million $ 14,239
4:26 AM $ 0.261
+0.00%
$ 54.75 million $ 14,238
4:25 AM $ 0.261
+0.00%
$ 54.75 million $ 14,235
4:24 AM $ 0.261
+0.00%
$ 54.9 million $ 14,234
4:09 AM $ 0.261
+0.00%
$ 54.9 million $ 13,969
4:01 AM $ 0.262
+0.00%
$ 54.94 million $ 13,753
2:55 AM $ 0.262
+0.00%
$ 55.02 million $ 13,580
1:14 AM $ 0.262
+0.00%
$ 55.02 million $ 14,524
1:13 AM $ 0.262
+0.00%
$ 55.02 million $ 14,536
1:07 AM $ 0.262
+0.00%
$ 55.02 million $ 14,140
12:12 AM $ 0.262
+0.00%
$ 55.07 million $ 14,065
10:52 PM $ 0.262
+0.00%
$ 55.09 million $ 9,800
Download