IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.257
+0.00%
$ 53.91 million $ 15,581
Today, at 4 PM $ 0.257
+0.00%
$ 53.91 million $ 15,581
Today, at 3 PM $ 0.257
+0.00%
$ 53.91 million $ 15,566
Today, at 2 PM $ 0.257
-0.01%
$ 53.92 million $ 15,606
Today, at 1 PM $ 0.257
+0.00%
$ 53.93 million $ 15,419
Today, at 12 PM $ 0.257
-0.03%
$ 53.94 million $ 15,307
Today, at 11 AM $ 0.257
-0.01%
$ 53.99 million $ 16,530
Today, at 10 AM $ 0.257
+0.14%
$ 53.92 million $ 15,602
Today, at 9 AM $ 0.257
+0.00%
$ 53.92 million $ 14,854
Today, at 8 AM $ 0.257
-0.18%
$ 53.88 million $ 19,507
Today, at 7 AM $ 0.257
-0.21%
$ 54.03 million $ 17,850
Today, at 6 AM $ 0.258
+0.01%
$ 54.17 million $ 17,818
Today, at 5 AM $ 0.258
+0.00%
$ 54.18 million $ 18,459
Today, at 4 AM $ 0.261
-0.34%
$ 54.75 million $ 14,239
Today, at 2 AM $ 0.262
+0.00%
$ 54.97 million $ 13,580
Today, at 1 AM $ 0.262
+0.00%
$ 55.02 million $ 14,524
Today, at 12 AM $ 0.262
+0.00%
$ 55.07 million $ 14,065
Yesterday, at 10 PM $ 0.262
+1.17%
$ 55.09 million $ 9,800
Yesterday, at 9 PM $ 0.259
+0.00%
$ 54.45 million $ 9,711
Yesterday, at 8 PM $ 0.259
+0.00%
$ 54.47 million $ 9,686
Yesterday, at 3 PM $ 0.259
+0.00%
$ 54.47 million $ 9,553
Yesterday, at 2 PM $ 0.259
+0.00%
$ 54.49 million $ 9,887
Yesterday, at 1 PM $ 0.259
+0.00%
$ 54.49 million $ 9,872
Yesterday, at 12 PM $ 0.259
+0.00%
$ 54.49 million $ 9,877
Yesterday, at 11 AM $ 0.259
+0.29%
$ 54.48 million $ 9,929
Yesterday, at 10 AM $ 0.259
-0.03%
$ 54.33 million $ 8,627
Yesterday, at 9 AM $ 0.259
+0.00%
$ 54.34 million $ 3,394
Yesterday, at 7 AM $ 0.262
+0.00%
$ 55.11 million $ 5,900
Yesterday, at 6 AM $ 0.262
+0.08%
$ 55.11 million $ 6,410
Yesterday, at 5 AM $ 0.262
-0.14%
$ 55.07 million $ 6,381
Yesterday, at 3 AM $ 0.263
+0.00%
$ 55.18 million $ 5,807
Yesterday, at 2 AM $ 0.263
-0.02%
$ 55.2 million $ 7,339
Yesterday, at 1 AM $ 0.263
-0.14%
$ 55.23 million $ 8,220
Yesterday, at 12 AM $ 0.263
+0.00%
$ 55.31 million $ 7,448
Aug 10, 11 PM $ 0.263
+0.00%
$ 55.31 million $ 7,417
Aug 10, 5 PM $ 0.263
+0.00%
$ 55.32 million $ 7,448
Aug 10, 3 PM $ 0.263
+0.04%
$ 55.32 million $ 7,456
Aug 10, 12 PM $ 0.263
+0.00%
$ 55.33 million $ 7,266
Aug 10, 11 AM $ 0.263
+0.06%
$ 55.33 million $ 7,251
Aug 10, 9 AM $ 0.263
+0.01%
$ 55.3 million $ 7,705
Aug 10, 8 AM $ 0.263
-0.39%
$ 55.22 million $ 6,291
Aug 10, 7 AM $ 0.264
-0.07%
$ 55.39 million $ 6,654
Aug 10, 6 AM $ 0.264
-0.13%
$ 55.46 million $ 6,728
Aug 10, 4 AM $ 0.265
-0.10%
$ 55.58 million $ 8,054
Aug 10, 3 AM $ 0.265
+0.08%
$ 55.64 million $ 7,564
Aug 10, 2 AM $ 0.265
-0.53%
$ 55.67 million $ 6,193
Aug 9, 11 PM $ 0.267
+0.00%
$ 55.97 million $ 6,331
Aug 9, 10 PM $ 0.267
+0.00%
$ 55.97 million $ 6,330
Aug 9, 8 PM $ 0.267
+0.00%
$ 55.97 million $ 6,365
Aug 9, 4 PM $ 0.267
+0.01%
$ 55.98 million $ 6,349
Download