Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.253
+0.00%
$53.17 million $17,311
Yesterday $0.253
-0.83%
$52.99 million $16,070
Sep 28, 2026 $0.255
-3.24%
$53.53 million $14,152
Sep 27, 2026 $0.264
-2.73%
$55.32 million $17,333
Sep 26, 2026 $0.271
-0.28%
$56.81 million $13,542
Sep 25, 2026 $0.271
+0.59%
$57.01 million $15,677
Sep 24, 2026 $0.271
-0.14%
$56.82 million $27,496
Sep 23, 2026 $0.271
-0.13%
$56.9 million $15,854
Sep 22, 2026 $0.272
-0.84%
$57.09 million $13,162
Sep 21, 2026 $0.274
+1.05%
$57.57 million $29,722
Sep 20, 2026 $0.27
+5.14%
$56.68 million $44,727
Sep 19, 2026 $0.257
+4.51%
$53.93 million $34,322
Sep 18, 2026 $0.245
+9.30%
$51.54 million $101,098
Sep 17, 2026 $0.224
+9.31%
$47.14 million $59,024
Sep 16, 2026 $0.205
+3.99%
$43.15 million $19,022
Sep 15, 2026 $0.198
+1.03%
$41.55 million $6,656
Sep 14, 2026 $0.196
+5.44%
$41.12 million $115,165
Sep 13, 2026 $0.184
+2.65%
$38.69 million $68,510
Sep 12, 2026 $0.18
-3.50%
$37.71 million $23,029
Sep 11, 2026 $0.186
-3.84%
$39.09 million $38,153
Sep 10, 2026 $0.194
-3.70%
$40.68 million $38,114
Sep 9, 2026 $0.202
-6.18%
$42.4 million $41,570
Sep 8, 2026 $0.215
-4.43%
$45.2 million $22,343
Sep 7, 2026 $0.225
-2.33%
$47.34 million $15,384
Sep 6, 2026 $0.231
-1.38%
$-- $10,342
Sep 5, 2026 $0.234
-1.14%
$49.21 million $7,823
Sep 4, 2026 $0.237
-1.25%
$49.77 million $6,140
Sep 3, 2026 $0.24
-0.77%
$50.43 million $5,410
Sep 2, 2026 $0.242
-0.91%
$50.85 million $4,101
Sep 1, 2026 $0.244
-0.10%
$51.31 million $10,127
Aug 31, 2026 $0.245
-2.90%
$51.39 million $26,330
Aug 30, 2026 $0.252
+0.26%
$52.95 million $11,333
Aug 29, 2026 $0.252
-0.13%
$52.84 million $16,102
Aug 28, 2026 $0.252
+0.44%
$52.96 million $8,497
Aug 27, 2026 $0.251
+0.14%
$52.73 million $10,215
Aug 26, 2026 $0.251
-0.37%
$52.65 million $3,098
Aug 25, 2026 $0.252
-1.31%
$52.83 million $14,146
Aug 24, 2026 $0.255
+0.19%
$53.54 million $3,064
Aug 23, 2026 $0.254
-0.06%
$53.41 million $2,662
Aug 22, 2026 $0.254
-0.54%
$53.44 million $10,184
Aug 21, 2026 $0.256
-0.61%
$53.73 million $3,630
Aug 20, 2026 $0.257
-0.69%
$54.03 million $7,571
Aug 19, 2026 $0.259
+0.35%
$54.4 million $18,772
Aug 18, 2026 $0.258
+0.42%
$54.22 million $6,445
Aug 17, 2026 $0.257
+0.52%
$54.03 million $11,736
Aug 16, 2026 $0.256
+0.81%
$53.76 million $7,828
Aug 15, 2026 $0.254
+0.23%
$53.31 million $7,452
Aug 14, 2026 $0.253
-0.63%
$53.23 million $4,353
Aug 13, 2026 $0.255
-0.56%
$53.58 million $3,441
Aug 12, 2026 $0.257
-2.17%
$53.88 million $11,173
Download