Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hanabi-chan Historical Data

HANABI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0₆149
+3.59%
$62,612 $264
Jan 1, 2025 $0.0₆143
-0.21%
$60,306 $16
Dec 29, 2024 $0.0₆147
+0.16%
$-- $204
Dec 28, 2024 $0.0₆147
+3.63%
$61,762 $218
Dec 27, 2024 $0.0₆142
+2.26%
$59,613 $615
Dec 26, 2024 $0.0₆139
-5.57%
$58,432 $78
Dec 25, 2024 $0.0₆147
+0.64%
$61,725 $10
Dec 24, 2024 $0.0₆148
-1.39%
$62,109 $90
Dec 23, 2024 $0.0₆151
+7.08%
$63,326 $683
Dec 22, 2024 $0.0₆142
-2.62%
$59,646 $108
Dec 21, 2024 $0.0₆144
-4.51%
$60,370 $88
Dec 20, 2024 $0.0₆15
-0.54%
$63,306 $249
Dec 19, 2024 $0.0₆151
-5.08%
$63,438 $193
Dec 18, 2024 $0.0₆16
-1.49%
$67,345 $642
Dec 17, 2024 $0.0₆162
-5.02%
$67,951 $461
Dec 16, 2024 $0.0₆177
-1.93%
$74,653 $597
Dec 15, 2024 $0.0₆18
-8.30%
$75,901 $1,217
Dec 13, 2024 $0.0₆2
-0.16%
$-- $271
Dec 12, 2024 $0.0₆2
-6.44%
$84,065 $1,401
Dec 11, 2024 $0.0₆214
+5.18%
$90,050 $7
Dec 10, 2024 $0.0₆203
-2.28%
$85,597 $19
Dec 9, 2024 $0.0₆209
-8.18%
$87,895 $186
Dec 8, 2024 $0.0₆227
-1.77%
$95,634 $574
Dec 7, 2024 $0.0₆238
-0.51%
$-- $191
Dec 6, 2024 $0.0₆24
+0.33%
$100,804 $535
Dec 2, 2024 $0.0₆228
-4.96%
$-- $130
Dec 1, 2024 $0.0₆241
+0.74%
$101,451 $924
Nov 30, 2024 $0.0₆248
+2.16%
$104,191 $175
Nov 29, 2024 $0.0₆243
-2.78%
$102,064 $500
Nov 28, 2024 $0.0₆25
-3.08%
$105,115 $137
Nov 27, 2024 $0.0₆258
+7.86%
$109,249 $400
Nov 26, 2024 $0.0₆239
-4.60%
$100,825 $167
Nov 25, 2024 $0.0₆25
-1.02%
$104,965 $728
Nov 24, 2024 $0.0₆253
-2.60%
$106,236 $165
Nov 23, 2024 $0.0₆257
+0.88%
$108,198 $211
Nov 22, 2024 $0.0₆254
-2.33%
$106,790 $104
Nov 21, 2024 $0.0₆26
-6.53%
$109,364 $1,813
Nov 20, 2024 $0.0₆278
+8.21%
$116,880 $1,359
Nov 19, 2024 $0.0₆257
-2.55%
$108,003 $653
Nov 18, 2024 $0.0₆269
-3.37%
$113,293 $2,738
Nov 17, 2024 $0.0₆278
-14.97%
$116,980 $3,728
Nov 16, 2024 $0.0₆325
-2.52%
$136,870 $3,005
Nov 15, 2024 $0.0₆357
+13.66%
$150,125 $5,213
Nov 14, 2024 $0.0₆312
-37.78%
$131,446 $8,269
Nov 13, 2024 $0.0₆503
-17.83%
$211,547 $3,233
Nov 12, 2024 $0.0₆613
+62.54%
$257,692 $45,186
Nov 11, 2024 $0.0₆374
-4.38%
$157,181 $6,302
Nov 10, 2024 $0.0₆381
+19.56%
$160,350 $5,688
Nov 9, 2024 $0.0₆32
-1.11%
$134,482 $1,017
Nov 8, 2024 $0.0₆305
-3.47%
$128,300 $7,442