MQE Historical Data

MQE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.289
+0.00%
$ 289.23 million $ 8
May 31, 11 PM $ 0.289
+0.00%
$ 289.06 million $ 9
May 31, 7 PM $ 0.29
+0.00%
$ 289.68 million $ 8
May 31, 6 PM $ 0.29
+0.20%
$ 289.9 million $ 8
May 31, 4 PM $ 0.29
+0.05%
$ 289.7 million $ 8
May 31, 3 PM $ 0.29
+0.00%
$ 289.85 million $ 8
May 31, 2 PM $ 0.29
+0.00%
$ 289.99 million $ 8
May 31, 1 PM $ 0.29
+0.00%
$ 289.52 million $ 9
May 31, 1 AM $ 0.29
+0.00%
$ 289.63 million $ 14
May 31, 12 AM $ 0.29
+0.00%
$ 289.76 million $ 13
May 30, 10 PM $ 0.289
+0.00%
$ 288.63 million $ 11
May 30, 6 PM $ 0.29
+0.21%
$ 290.03 million $ 9
May 30, 4 AM $ 0.29
+0.00%
$ 289.94 million $ 11
May 30, 3 AM $ 0.29
+0.00%
$ 290.1 million $ 8
May 29, 3 PM $ 0.29
-0.42%
$ 290.36 million $ 257
May 28, 9 PM $ 0.289
+0.00%
$ 288.99 million $ 1,012
May 28, 8 PM $ 0.29
+0.00%
$ 290.43 million $ 1,011
May 28, 6 PM $ 0.291
+0.10%
$ 291.07 million $ 994
May 28, 5 PM $ 0.29
+0.46%
$ 290.48 million $ 1,025
May 28, 3 PM $ 0.289
+0.00%
$ 288.63 million $ 511
May 28, 8 AM $ 0.288
+0.00%
$ 288.47 million $ 953
May 28, 4 AM $ 0.289
+0.23%
$ 288.63 million $ 952
May 28, 3 AM $ 0.288
+0.24%
$ 287.97 million $ 810
May 27, 10 PM $ 0.289
+0.01%
$ 288.57 million $ 508
May 27, 9 PM $ 0.289
-0.05%
$ 289.01 million $ 503
May 27, 6 PM $ 0.291
+0.00%
$ 291.38 million $ 285
May 27, 5 PM $ 0.291
-0.28%
$ 291.21 million $ 247
May 27, 3 PM $ 0.291
+0.00%
$ 290.56 million $ 521
May 27, 1 PM $ 0.291
-0.40%
$ 290.82 million $ 486
May 27, 4 AM $ 0.291
+0.00%
$ 290.72 million $ 408
May 26, 8 PM $ 0.29
+0.00%
$ 290.36 million $ 325
May 26, 5 PM $ 0.29
+0.35%
$ 290.12 million $ 290
May 26, 4 PM $ 0.29
-0.08%
$ 290.44 million $ 150
May 26, 3 PM $ 0.29
-1.53%
$ 290.4 million $ 70
May 26, 2 PM $ 0.295
+0.00%
$ 294.92 million $ 212
May 26, 10 AM $ 0.292
+0.00%
$ 291.6 million $ 112
May 26, 9 AM $ 0.292
+0.00%
$ 291.6 million $ 112
May 26, 1 AM $ 0.29
+0.00%
$ 289.7 million $ 252
May 25, 5 PM $ 0.294
+0.06%
$ 293.65 million $ 447
May 25, 4 PM $ 0.295
+0.00%
$ 295.19 million $ 431
May 25, 3 PM $ 0.293
-0.08%
$ 293.27 million $ 356
May 25, 2 PM $ 0.293
+0.00%
$ 293.22 million $ 326
May 25, 9 AM $ 0.293
-0.14%
$ 293.04 million $ 404
May 25, 1 AM $ 0.292
+0.00%
$ 291.85 million $ 339
May 24, 9 PM $ 0.291
-0.23%
$ 290.53 million $ 312
May 24, 2 PM $ 0.291
+0.45%
$ 291.32 million $ 1,098
May 24, 11 AM $ 0.292
+0.00%
$ 292.48 million $ 27
May 24, 4 AM $ 0.292
+0.02%
$ 292.42 million $ 925
May 23, 9 PM $ 0.293
+0.04%
$ -- $ 1,774
May 23, 8 PM $ 0.293
+0.60%
$ 293.14 million $ 1,745