MQE Historical Data

MQE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.28
+0.30%
$ 280.32 million $ 3,155
Jun 4, 5 AM $ 0.283
+0.00%
$ 282.98 million $ 3,409
Jun 4, 4 AM $ 0.283
+0.15%
$ 282.77 million $ 3,408
Jun 4, 3 AM $ 0.282
+0.23%
$ 282 million $ 3,508
Jun 4, 2 AM $ 0.281
+0.17%
$ 281.34 million $ 3,181
Jun 4, 1 AM $ 0.281
-0.28%
$ 281.3 million $ 2,632
Jun 4, 12 AM $ 0.282
-0.85%
$ 281.91 million $ 2,243
Jun 3, 11 PM $ 0.284
-0.06%
$ 284.18 million $ 2,577
Jun 3, 10 PM $ 0.285
+0.00%
$ 284.62 million $ 2,582
Jun 3, 9 PM $ 0.285
+0.89%
$ 284.68 million $ 2,574
Jun 3, 8 PM $ 0.282
-0.36%
$ 282.18 million $ 2,192
Jun 3, 7 PM $ 0.283
-0.07%
$ 283.12 million $ 1,925
Jun 3, 6 PM $ 0.283
+0.06%
$ 283.32 million $ 1,814
Jun 3, 4 PM $ 0.283
-0.17%
$ 282.55 million $ 1,783
Jun 3, 3 PM $ 0.283
-0.38%
$ 283.2 million $ 1,498
Jun 3, 10 AM $ 0.285
-0.64%
$ 284.89 million $ 2,126
Jun 3, 9 AM $ 0.284
+0.00%
$ 283.97 million $ 2,085
Jun 3, 7 AM $ 0.285
+0.00%
$ 284.68 million $ 2,072
Jun 3, 6 AM $ 0.285
+0.12%
$ 284.64 million $ 2,070
Jun 3, 5 AM $ 0.285
-0.39%
$ 284.56 million $ 1,957
Jun 3, 3 AM $ 0.282
-0.82%
$ 281.64 million $ 1,883
Jun 3, 12 AM $ 0.284
+0.00%
$ 283.84 million $ 1,610
Jun 2, 11 PM $ 0.284
+0.09%
$ 283.84 million $ 1,604
Jun 2, 10 PM $ 0.284
-0.11%
$ 284.14 million $ 1,305
Jun 2, 7 PM $ 0.285
-0.40%
$ 285.13 million $ 951
Jun 2, 4 PM $ 0.286
+0.00%
$ 285.66 million $ 783
Jun 2, 3 PM $ 0.285
-0.49%
$ 285.42 million $ 679
Jun 2, 2 PM $ 0.287
-0.26%
$ 286.62 million $ 337
Jun 2, 1 PM $ 0.287
-0.18%
$ 287.07 million $ 15
Jun 2, 9 AM $ 0.288
+0.00%
$ 287.94 million $ 203
Jun 2, 7 AM $ 0.291
+0.00%
$ 290.76 million $ 207
Jun 2, 5 AM $ 0.288
-0.13%
$ 287.68 million $ 207
Jun 2, 2 AM $ 0.289
+0.07%
$ 288.75 million $ 201
Jun 2, 12 AM $ 0.289
+0.00%
$ 288.64 million $ 382
Jun 1, 4 PM $ 0.288
+0.00%
$ 287.83 million $ 328
Jun 1, 3 PM $ 0.287
+0.00%
$ 287.4 million $ 277
Jun 1, 2 PM $ 0.288
+0.00%
$ 287.86 million $ 276
Jun 1, 1 PM $ 0.288
+0.04%
$ 287.82 million $ 276
Jun 1, 12 PM $ 0.288
-0.19%
$ 288.17 million $ 255
Jun 1, 11 AM $ 0.288
+0.00%
$ 288.23 million $ 215
Jun 1, 10 AM $ 0.288
+0.00%
$ 288.5 million $ 213
Jun 1, 9 AM $ 0.288
-0.17%
$ 287.72 million $ 212
Jun 1, 8 AM $ 0.287
-0.13%
$ 287.35 million $ 209
Jun 1, 7 AM $ 0.288
-0.01%
$ 287.79 million $ 191
Jun 1, 6 AM $ 0.288
-0.31%
$ 287.92 million $ 115
Jun 1, 4 AM $ 0.29
+0.00%
$ 289.54 million $ 10
Jun 1, 3 AM $ 0.289
+0.00%
$ 289.09 million $ 10
Jun 1, 2 AM $ 0.289
+0.00%
$ 289.22 million $ 9
Jun 1, 1 AM $ 0.289
+0.00%
$ 289.23 million $ 8
May 31, 11 PM $ 0.289
+0.00%
$ 289.06 million $ 9