MQE Historical Data

MQE
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.275
-0.03%
$ 275.34 million $ 522
3:14 AM $ 0.275
+0.00%
$ 275.17 million $ 473
3:09 AM $ 0.276
+0.00%
$ 275.71 million $ 444
10:34 PM $ 0.276
+0.00%
$ 276.2 million $ 431
9:52 PM $ 0.276
-0.01%
$ 276.05 million $ 388
9:50 PM $ 0.276
+0.14%
$ 276.05 million $ 353
9:41 PM $ 0.276
+0.00%
$ 275.69 million $ 308
9:40 PM $ 0.276
-0.08%
$ 275.69 million $ 308
9:39 PM $ 0.275
+0.00%
$ 275.33 million $ 284
9:26 PM $ 0.275
+0.00%
$ 275.3 million $ 112
9:25 PM $ 0.275
-0.05%
$ 275.3 million $ 112
Download