Yuan Historical Data

YUAN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 8, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 8, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 8, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 8, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 7, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 7, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 7, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 7, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 7, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 7, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 7, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 7, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Dec 7, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 7, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 7, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 7, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 7, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 7, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,501
Dec 7, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,664
Dec 7, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,624
Dec 6, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 6, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 6, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 6, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,583
Dec 6, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,583