Yuan Historical Data

YUAN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 27, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 27, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 27, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 27, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 27, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 27, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 27, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 26, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 26, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 26, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 26, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 26, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 26, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,216
Dec 26, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 25, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 25, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 25, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 25, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012