Yuan Historical Data

YUAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 19, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,134
Jan 19, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 19, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 19, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 19, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 19, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 19, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 19, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 19, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 19, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 19, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 19, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 19, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 18, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 18, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 18, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 18, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 18, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 18, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 18, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 18, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 18, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 18, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 18, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 18, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 18, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 18, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 18, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 18, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 18, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 18, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 18, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 17, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 6,808
Jan 17, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 17, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 17, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 17, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 17, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 17, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 17, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 17, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 17, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 17, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 17, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257