Yuan Historical Data

YUAN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 19, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 19, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 18, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 18, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,379
Feb 18, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 18, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 18, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 18, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 18, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 18, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 18, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 18, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 18, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 18, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Feb 18, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Feb 18, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 6,523
Feb 18, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 6,523
Feb 18, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 6,523
Feb 18, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 6,197
Feb 18, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 6,197
Feb 18, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 6,074
Feb 17, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Feb 17, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Feb 17, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Feb 17, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Feb 17, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Feb 17, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 6,197
Feb 17, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Feb 17, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Feb 17, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 17, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 17, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 16, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 16, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 16, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 16, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 16, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257