Yuan Historical Data

YUAN Page 5
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
1:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
12:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
12:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
11:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:13 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
11:08 PM $ 0.0063
+0.00%
$ 63 billion $ 7,297
11:03 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
10:58 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:53 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:48 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
10:43 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:38 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
10:33 PM $ 0.0063
+0.00%
$ 63 billion $ 7,216
10:28 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
10:23 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
10:18 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175