Yuan Historical Data

YUAN Page 4
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:04 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
4:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
4:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
4:14 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:09 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:59 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:39 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
2:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
1:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
1:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338