Yuan Historical Data

YUAN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 6,034
Apr 15, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 5,789
Apr 15, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 5,544
Apr 15, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 5,218
Apr 14, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 4,892
Apr 14, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 4,647
Apr 14, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 4,321
Apr 14, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 3,995
Apr 14, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 3,669
Apr 14, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 3,424
Apr 14, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 3,424
Apr 14, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 3,588
Apr 14, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 3,588
Apr 14, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 3,547
Apr 14, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 14, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 3,669
Apr 14, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 3,995
Apr 14, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 4,240
Apr 14, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 4,566
Apr 14, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 4,892
Apr 14, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 5,218
Apr 14, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 5,544
Apr 13, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 5,871
Apr 13, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 6,197
Apr 13, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 6,441
Apr 13, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Apr 13, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Apr 13, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 13, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 13, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,297
Apr 13, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 13, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 13, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 13, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 13, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 13, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 13, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175