Yuan Historical Data

YUAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 17, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 17, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Apr 17, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 6,441
Apr 17, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Apr 16, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 5,871
Apr 16, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 5,544
Apr 16, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 5,218
Apr 16, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 4,892
Apr 16, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 4,566
Apr 16, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 4,158
Apr 16, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 3,914
Apr 16, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 3,669
Apr 16, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 3,343
Apr 16, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 3,098
Apr 16, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 3,098
Apr 16, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 3,180
Apr 16, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 3,506
Apr 16, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 3,751
Apr 16, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 3,995
Apr 16, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 4,321
Apr 15, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 4,647
Apr 15, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 4,892
Apr 15, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 5,218
Apr 15, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 5,544
Apr 15, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 5,871
Apr 15, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 6,115
Apr 15, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 6,400
Apr 15, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Apr 15, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Apr 15, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 15, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 15, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 15, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Apr 15, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 6,686
Apr 15, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 6,360
Apr 15, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 6,034