Yuan Historical Data

YUAN Page 3
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:44 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
6:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
6:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
6:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:59 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:53 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
5:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,460
5:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:18 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
5:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
5:04 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,379
4:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:38 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:34 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
4:29 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:23 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,297
4:14 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:09 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
4:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:59 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:54 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:48 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:43 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:39 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:33 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:28 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:24 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:19 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
3:13 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:08 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
3:03 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
2:58 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420