Yuan Historical Data

YUAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00629
-0.01%
$ 62.94 billion $ 7,094
Apr 23, 4 PM $ 0.00629
+0.01%
$ 62.95 billion $ 7,175
Apr 23, 3 PM $ 0.00629
+0.00%
$ 62.94 billion $ 7,175
Apr 23, 2 PM $ 0.00629
-0.02%
$ 62.94 billion $ 7,175
Apr 23, 1 PM $ 0.0063
+0.01%
$ 62.95 billion $ 7,094
Apr 23, 12 PM $ 0.00629
-0.01%
$ 62.95 billion $ 7,175
Apr 23, 11 AM $ 0.0063
+0.01%
$ 62.95 billion $ 7,175
Apr 23, 10 AM $ 0.00629
+0.00%
$ 62.94 billion $ 7,175
Apr 23, 9 AM $ 0.00629
-0.03%
$ 62.94 billion $ 7,175
Apr 23, 3 AM $ 0.00356
+0.00%
$ 35.56 billion $ 7,012
Apr 23, 2 AM $ 0.00342
+0.00%
$ 34.22 billion $ 7,012
Apr 23, 1 AM $ 0.00336
+0.00%
$ 33.55 billion $ 6,930
Apr 23, 12 AM $ 0.00336
+0.00%
$ 33.55 billion $ 7,012
Apr 22, 11 PM $ 0.00302
-4.25%
$ 30.2 billion $ 6,930
Apr 22, 10 PM $ 0.00315
+2.17%
$ 31.54 billion $ 7,012
Apr 22, 9 PM $ 0.00309
+0.00%
$ 30.87 billion $ 7,012
Apr 22, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Apr 22, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Apr 22, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 22, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 22, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 22, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 22, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 22, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 22, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 22, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 22, 5 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 22, 4 AM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 22, 3 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 22, 2 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 22, 1 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 22, 12 AM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 21, 11 PM $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 21, 10 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 21, 9 PM $ 0.0065
+0.00%
$ 65 billion $ 7,297
Apr 21, 8 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 21, 7 PM $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 21, 6 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 21, 5 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 21, 4 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 21, 3 PM $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 21, 2 PM $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 21, 1 PM $ 0.0065
+0.00%
$ 65 billion $ 7,012
Apr 21, 12 PM $ 0.0065
+0.00%
$ 65 billion $ 6,930
Apr 21, 11 AM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Apr 21, 10 AM $ 0.0065
+0.00%
$ 65 billion $ 6,767
Apr 21, 9 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Apr 21, 8 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Apr 21, 7 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849
Apr 21, 6 AM $ 0.0065
+0.00%
$ 65 billion $ 6,849