Yuan Historical Data

YUAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,338
Apr 25, 2026 $ 0.0063
+0.00%
$ 63 billion $ 7,420
Apr 24, 2026 $ 0.0063
+0.07%
$ 63 billion $ 7,175
Apr 23, 2026 $ 0.0063
+87.63%
$ 62.95 billion $ 7,257
Apr 22, 2026 $ 0.00302
-53.54%
$ 30.2 billion $ 6,930
Apr 21, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 20, 2026 $ 0.0065
+0.00%
$ 65 billion $ 6,686
Apr 19, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 18, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 17, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Apr 16, 2026 $ 0.0065
+0.00%
$ 65 billion $ 5,871
Apr 15, 2026 $ 0.0065
+0.00%
$ 65 billion $ 4,647
Apr 14, 2026 $ 0.0065
+0.00%
$ 65 billion $ 4,892
Apr 13, 2026 $ 0.0065
+0.00%
$ 65 billion $ 5,871
Apr 12, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Apr 11, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 10, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 9, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Apr 8, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 7, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Apr 6, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 5, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 4, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 3, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Apr 2, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Apr 1, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 31, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Mar 30, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 29, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 28, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Mar 27, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 26, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 25, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 24, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 23, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 22, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 21, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 20, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 19, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 18, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Mar 17, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Mar 16, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 15, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Mar 14, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 13, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Mar 12, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Mar 11, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 10, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 9, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 8, 2026 $ 0.0065
+0.00%
$ 65 billion $ 7,420