Yuan Historical Data

YUAN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
May 10, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 9, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 9, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 9, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
May 9, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 9, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 9, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 9, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
May 9, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 9, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 9, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 8, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 8, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 8, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 8, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 8, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 8, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175