Yuan Historical Data

YUAN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
May 18, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
May 18, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 18, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 18, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 17, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 17, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 17, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 17, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 17, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 17, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 17, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
May 17, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 17, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 17, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 16, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 16, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 16, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 16, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 16, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 16, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 16, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 6,930
May 16, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 16, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012