Yuan Historical Data

YUAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,583
Oct 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,197
Oct 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Oct 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,216
Oct 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Oct 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,460
Oct 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Oct 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,686
Oct 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Oct 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,115
Oct 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Oct 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,034
Oct 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Oct 4, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 3, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Oct 2, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Oct 1, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,767
Sep 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Sep 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 13, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 12, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,134
Sep 11, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Sep 10, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Sep 9, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Sep 8, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 7, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Sep 6, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Sep 5, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257