Yuan Historical Data

YUAN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 24, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 24, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 24, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 24, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 24, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 24, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 23, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 23, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 23, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 23, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 22, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 22, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 22, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 22, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 22, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 22, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 22, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 22, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 22, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257