Yuan Historical Data

YUAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,971
Jan 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,971
Jan 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 4,484
Jan 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,626
Jan 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Jan 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Jan 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,849
Jan 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Jan 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Jan 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Jan 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Jan 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 31, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 30, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 29, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 28, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 27, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 26, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 25, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 24, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 23, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Dec 22, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 21, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Dec 20, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 19, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 18, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Dec 17, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Dec 16, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Dec 15, 2024 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Dec 14, 2024 $ 0.0065
+0.00%
$ 65 billion $ 6,930