Yuan Historical Data

YUAN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 28, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 28, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 28, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 27, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,012
May 27, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 27, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 27, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 27, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,094
May 27, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,134
May 27, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 27, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,216
May 27, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 27, 6 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 27, 5 AM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 27, 4 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 3 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 27, 2 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 1 AM $ 0.0063
+0.00%
$ 63 billion $ 7,175
May 27, 12 AM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 11 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 10 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 9 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 8 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 7 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 6 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 5 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 4 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 3 PM $ 0.0063
+0.00%
$ 63 billion $ 7,257
May 26, 2 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 1 PM $ 0.0063
+0.00%
$ 63 billion $ 7,338
May 26, 12 PM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 26, 11 AM $ 0.0063
+0.00%
$ 63 billion $ 7,501
May 26, 10 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 26, 9 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 26, 8 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420
May 26, 7 AM $ 0.0063
+0.00%
$ 63 billion $ 7,420