Yuan Historical Data

YUAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Mar 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Mar 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,115
Mar 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Mar 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,300
Mar 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Mar 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Mar 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,746
Feb 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297
Feb 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Feb 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,930
Feb 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420