StupidCoin Historical Data

STUPID Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00126
-1.83%
$ 1.26 million $ 758,937
Dec 1, 2 PM $ 0.00129
-0.31%
$ 1.28 million $ 756,259
Dec 1, 1 PM $ 0.00129
-0.55%
$ 1.29 million $ 763,778
Dec 1, 12 PM $ 0.0013
-0.46%
$ 1.29 million $ 764,419
Dec 1, 11 AM $ 0.00131
-0.13%
$ 1.3 million $ 764,327
Dec 1, 10 AM $ 0.00131
+0.19%
$ 1.3 million $ 767,347
Dec 1, 9 AM $ 0.0013
+3.47%
$ 1.3 million $ 770,237
Dec 1, 8 AM $ 0.00125
-0.08%
$ 1.24 million $ 765,667
Dec 1, 7 AM $ 0.00125
+0.47%
$ 1.24 million $ 757,735
Dec 1, 6 AM $ 0.00124
-7.09%
$ 1.24 million $ 761,658
Dec 1, 5 AM $ 0.00135
+0.27%
$ 1.34 million $ 473,160
Dec 1, 4 AM $ 0.00135
+1.78%
$ 1.34 million $ 751,681
Dec 1, 3 AM $ 0.00132
-0.94%
$ 1.32 million $ 753,517
Dec 1, 2 AM $ 0.00134
-0.77%
$ 1.33 million $ 745,549
Dec 1, 1 AM $ 0.00135
+1.47%
$ 1.34 million $ 747,365
Dec 1, 12 AM $ 0.00133
-6.04%
$ 1.33 million $ 749,036
Download