StupidCoin Historical Data

STUPID Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00137
+0.25%
$ 1.37 million $ 743,812
Dec 3, 3 PM $ 0.00137
-1.96%
$ 1.36 million $ 743,652
Dec 3, 2 PM $ 0.0014
-3.74%
$ 1.38 million $ 747,164
Dec 3, 1 PM $ 0.00145
-0.36%
$ 1.44 million $ 740,997
Dec 3, 12 PM $ 0.00145
+0.16%
$ 1.45 million $ 739,038
Dec 3, 11 AM $ 0.00145
+0.06%
$ 1.45 million $ 742,505
Dec 3, 10 AM $ 0.00145
-0.70%
$ 1.44 million $ 739,207
Dec 3, 9 AM $ 0.00146
+0.43%
$ 1.45 million $ 739,642
Dec 3, 8 AM $ 0.00145
-0.23%
$ 1.45 million $ 733,039
Dec 3, 7 AM $ 0.00146
-0.29%
$ 1.45 million $ 727,563
Dec 3, 6 AM $ 0.00147
-0.32%
$ 1.46 million $ 727,803
Dec 3, 5 AM $ 0.00147
+0.18%
$ 1.46 million $ 724,588
Dec 3, 4 AM $ 0.00147
+1.50%
$ 1.46 million $ 723,742
Dec 3, 3 AM $ 0.00145
+0.18%
$ 1.44 million $ 719,817
Dec 3, 2 AM $ 0.00144
+0.87%
$ 1.43 million $ 716,631
Dec 3, 1 AM $ 0.00143
+0.60%
$ 1.42 million $ 705,366
Dec 3, 12 AM $ 0.00142
+0.08%
$ 1.41 million $ 697,018
Dec 2, 11 PM $ 0.00142
-0.20%
$ 1.41 million $ 693,950
Dec 2, 10 PM $ 0.00142
-0.63%
$ 1.42 million $ 700,852
Dec 2, 9 PM $ 0.00143
+0.56%
$ 1.43 million $ 695,638
Dec 2, 8 PM $ 0.00142
+0.80%
$ 1.42 million $ 690,793
Dec 2, 7 PM $ 0.00141
+0.21%
$ 1.4 million $ 690,989
Dec 2, 6 PM $ 0.00141
+0.37%
$ 1.4 million $ 689,906
Dec 2, 5 PM $ 0.0014
+0.58%
$ 1.4 million $ 683,784
Dec 2, 4 PM $ 0.00139
+0.33%
$ 1.38 million $ 680,826
Dec 2, 3 PM $ 0.00138
+5.40%
$ 1.37 million $ 678,154
Dec 2, 2 PM $ 0.00131
+4.37%
$ 1.31 million $ 673,465
Dec 2, 1 PM $ 0.00126
+1.19%
$ 1.25 million $ 666,625
Dec 2, 12 PM $ 0.00124
+2.73%
$ 1.23 million $ 664,171
Dec 2, 11 AM $ 0.00121
-0.35%
$ 1.2 million $ 663,883
Dec 2, 10 AM $ 0.00121
+1.50%
$ 1.2 million $ 663,319
Dec 2, 9 AM $ 0.00119
-1.60%
$ 1.19 million $ 663,688
Dec 2, 8 AM $ 0.00121
-1.11%
$ 1.21 million $ 666,691
Dec 2, 7 AM $ 0.00123
+0.76%
$ 1.22 million $ 673,020
Dec 2, 6 AM $ 0.00122
+0.69%
$ 1.21 million $ 672,071
Dec 2, 5 AM $ 0.00121
+1.38%
$ 1.2 million $ 687,849
Dec 2, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 687,716
Dec 2, 3 AM $ 0.00119
-0.01%
$ 1.19 million $ 693,897
Dec 2, 2 AM $ 0.00119
+0.98%
$ 1.19 million $ 703,744
Dec 2, 1 AM $ 0.00118
+0.18%
$ 1.18 million $ 709,459
Dec 2, 12 AM $ 0.00118
+0.90%
$ 1.18 million $ 716,534
Dec 1, 11 PM $ 0.00117
-5.69%
$ 1.17 million $ 725,031
Dec 1, 10 PM $ 0.00124
+0.82%
$ 1.24 million $ 730,895
Dec 1, 9 PM $ 0.00123
+0.09%
$ 1.23 million $ 739,811
Dec 1, 8 PM $ 0.00123
-2.68%
$ 1.23 million $ 744,655
Dec 1, 7 PM $ 0.00127
+1.00%
$ 1.26 million $ 739,830
Dec 1, 6 PM $ 0.00126
-0.22%
$ 1.25 million $ 746,550
Dec 1, 5 PM $ 0.00126
+1.02%
$ 1.25 million $ 753,469
Dec 1, 4 PM $ 0.00125
-1.24%
$ 1.24 million $ 758,146
Dec 1, 3 PM $ 0.00126
-1.83%
$ 1.26 million $ 758,937