StupidCoin Historical Data

STUPID Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00154
+0.75%
$ 1.53 million $ 750,271
Dec 11, 7 PM $ 0.00153
+0.39%
$ 1.52 million $ 752,630
Dec 11, 6 PM $ 0.00152
+1.19%
$ 1.51 million $ 755,220
Dec 11, 5 PM $ 0.0015
+1.27%
$ 1.49 million $ 760,383
Dec 11, 4 PM $ 0.00148
-0.27%
$ 1.48 million $ 760,177
Dec 11, 3 PM $ 0.00149
+0.11%
$ 1.48 million $ 753,572
Dec 11, 2 PM $ 0.00149
-0.43%
$ 1.48 million $ 757,446
Dec 11, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 756,283
Dec 11, 12 PM $ 0.00149
+0.17%
$ 1.48 million $ 762,058
Dec 11, 11 AM $ 0.00149
+0.39%
$ 1.48 million $ 758,457
Dec 11, 10 AM $ 0.00149
-0.85%
$ 1.48 million $ 758,117
Dec 11, 9 AM $ 0.0015
-0.21%
$ 1.49 million $ 762,693
Dec 11, 8 AM $ 0.0015
-0.06%
$ 1.49 million $ 760,842
Dec 11, 7 AM $ 0.0015
+0.03%
$ 1.5 million $ 752,458
Dec 11, 6 AM $ 0.0015
-0.21%
$ 1.49 million $ 753,548
Dec 11, 5 AM $ 0.00151
-0.27%
$ 1.5 million $ 753,281
Dec 11, 4 AM $ 0.00151
+1.10%
$ 1.51 million $ 750,098
Dec 11, 3 AM $ 0.0015
-0.65%
$ 1.49 million $ 752,942
Dec 11, 2 AM $ 0.00151
-2.79%
$ 1.5 million $ 758,480
Dec 11, 1 AM $ 0.00156
-3.85%
$ 1.55 million $ 760,646
Dec 11, 12 AM $ 0.00162
-1.28%
$ 1.61 million $ 759,136
Dec 10, 11 PM $ 0.00164
+1.27%
$ 1.63 million $ 760,376
Dec 10, 10 PM $ 0.00162
+0.03%
$ 1.61 million $ 757,293
Dec 10, 9 PM $ 0.00162
-1.42%
$ 1.61 million $ 759,950
Dec 10, 8 PM $ 0.00164
+1.14%
$ 1.64 million $ 758,855
Dec 10, 7 PM $ 0.00163
-0.12%
$ 1.62 million $ 758,952
Dec 10, 6 PM $ 0.00162
+5.55%
$ 1.61 million $ 755,519
Dec 10, 5 PM $ 0.00153
-0.08%
$ 1.53 million $ 749,444
Dec 10, 4 PM $ 0.00154
+0.07%
$ 1.53 million $ 754,555
Dec 10, 3 PM $ 0.00153
-0.38%
$ 1.53 million $ 763,203
Dec 10, 2 PM $ 0.00154
-0.69%
$ 1.53 million $ 765,589
Dec 10, 1 PM $ 0.00155
+0.63%
$ 1.54 million $ 765,930
Dec 10, 12 PM $ 0.00154
+0.55%
$ 1.53 million $ 765,758
Dec 10, 11 AM $ 0.00153
-0.33%
$ 1.53 million $ 768,064
Dec 10, 10 AM $ 0.00154
-1.20%
$ 1.53 million $ 768,778
Dec 10, 9 AM $ 0.00156
+0.42%
$ 1.55 million $ 762,491
Dec 10, 8 AM $ 0.00155
-0.75%
$ 1.55 million $ 762,034
Dec 10, 7 AM $ 0.00156
-0.20%
$ 1.55 million $ 758,825
Dec 10, 6 AM $ 0.00156
-0.48%
$ 1.56 million $ 755,458
Dec 10, 5 AM $ 0.00157
-0.05%
$ 1.56 million $ 754,941
Dec 10, 4 AM $ 0.00157
+1.23%
$ 1.56 million $ 761,437
Dec 10, 3 AM $ 0.00155
-1.26%
$ 1.54 million $ 756,862
Dec 10, 2 AM $ 0.00156
-0.22%
$ 1.56 million $ 747,385
Dec 10, 1 AM $ 0.00157
-0.12%
$ 1.57 million $ 746,929
Dec 10, 12 AM $ 0.00158
-0.42%
$ 1.57 million $ 747,357
Dec 9, 11 PM $ 0.00158
+1.10%
$ 1.57 million $ 742,898
Dec 9, 10 PM $ 0.00155
+0.91%
$ 1.55 million $ 736,217
Dec 9, 9 PM $ 0.00155
-0.94%
$ 1.54 million $ 733,847
Dec 9, 8 PM $ 0.00156
-1.59%
$ 1.55 million $ 727,510
Dec 9, 7 PM $ 0.00159
-0.06%
$ 1.58 million $ 726,624