StupidCoin Historical Data

STUPID Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00147
+4.23%
$ 1.47 million $ 706,238
Dec 13, 6 PM $ 0.00141
-0.43%
$ 1.41 million $ 695,350
Dec 13, 5 PM $ 0.00142
+0.85%
$ 1.41 million $ 694,514
Dec 13, 4 PM $ 0.00141
-0.29%
$ 1.4 million $ 692,014
Dec 13, 3 PM $ 0.00141
-0.11%
$ 1.4 million $ 693,748
Dec 13, 2 PM $ 0.00141
-0.32%
$ 1.4 million $ 695,513
Dec 13, 1 PM $ 0.00142
+0.03%
$ 1.41 million $ 697,252
Dec 13, 12 PM $ 0.00141
-0.18%
$ 1.41 million $ 695,995
Dec 13, 11 AM $ 0.00142
-0.31%
$ 1.41 million $ 698,344
Dec 13, 10 AM $ 0.00142
+0.30%
$ 1.41 million $ 696,343
Dec 13, 9 AM $ 0.00142
-0.39%
$ 1.41 million $ 703,011
Dec 13, 8 AM $ 0.00142
+0.74%
$ 1.42 million $ 708,273
Dec 13, 7 AM $ 0.00141
-0.25%
$ 1.41 million $ 709,427
Dec 13, 6 AM $ 0.00142
+0.31%
$ 1.41 million $ 711,148
Dec 13, 5 AM $ 0.00141
-0.08%
$ 1.4 million $ 712,168
Dec 13, 4 AM $ 0.00141
+0.25%
$ 1.4 million $ 709,737
Dec 13, 3 AM $ 0.00141
+0.10%
$ 1.4 million $ 712,819
Dec 13, 2 AM $ 0.00141
-0.32%
$ 1.4 million $ 710,543
Dec 13, 1 AM $ 0.00141
+0.18%
$ 1.4 million $ 707,603
Dec 13, 12 AM $ 0.00141
-0.07%
$ 1.4 million $ 712,853
Dec 12, 11 PM $ 0.00141
-0.02%
$ 1.4 million $ 710,189
Dec 12, 10 PM $ 0.00141
+0.62%
$ 1.4 million $ 717,731
Dec 12, 9 PM $ 0.0014
+0.09%
$ 1.4 million $ 725,725
Dec 12, 8 PM $ 0.0014
+0.08%
$ 1.4 million $ 727,309
Dec 12, 7 PM $ 0.0014
-0.81%
$ 1.39 million $ 724,634
Dec 12, 6 PM $ 0.00141
-0.46%
$ 1.41 million $ 727,340
Dec 12, 5 PM $ 0.00142
+0.01%
$ 1.41 million $ 729,051
Dec 12, 4 PM $ 0.00142
-1.29%
$ 1.41 million $ 726,586
Dec 12, 3 PM $ 0.00144
-3.34%
$ 1.43 million $ 726,186
Dec 12, 2 PM $ 0.00149
-1.37%
$ 1.48 million $ 725,471
Dec 12, 1 PM $ 0.00151
-1.66%
$ 1.5 million $ 726,895
Dec 12, 12 PM $ 0.00153
+0.11%
$ 1.52 million $ 729,149
Dec 12, 11 AM $ 0.00153
+0.14%
$ 1.52 million $ 731,505
Dec 12, 10 AM $ 0.00153
-0.30%
$ 1.52 million $ 728,921
Dec 12, 9 AM $ 0.00153
-0.06%
$ 1.52 million $ 727,945
Dec 12, 8 AM $ 0.00153
-1.20%
$ 1.52 million $ 729,416
Dec 12, 7 AM $ 0.00155
+0.14%
$ 1.54 million $ 735,697
Dec 12, 6 AM $ 0.00155
+0.01%
$ 1.54 million $ 735,548
Dec 12, 5 AM $ 0.00155
+0.65%
$ 1.54 million $ 734,536
Dec 12, 4 AM $ 0.00154
-0.23%
$ 1.53 million $ 736,594
Dec 12, 3 AM $ 0.00154
+0.33%
$ 1.53 million $ 740,039
Dec 12, 2 AM $ 0.00153
+0.53%
$ 1.53 million $ 739,060
Dec 12, 1 AM $ 0.00153
+0.27%
$ 1.52 million $ 746,382
Dec 12, 12 AM $ 0.00152
-0.37%
$ 1.51 million $ 742,111
Dec 11, 11 PM $ 0.00153
+0.14%
$ 1.52 million $ 748,659
Dec 11, 10 PM $ 0.00153
-1.05%
$ 1.52 million $ 750,370
Dec 11, 9 PM $ 0.00154
-0.25%
$ 1.53 million $ 749,352
Dec 11, 8 PM $ 0.00154
+0.75%
$ 1.53 million $ 750,271
Dec 11, 7 PM $ 0.00153
+0.39%
$ 1.52 million $ 752,630
Dec 11, 6 PM $ 0.00152
+1.19%
$ 1.51 million $ 755,220