StupidCoin Historical Data

STUPID Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00129
-0.73%
$ 1.28 million $ 719,426
Dec 15, 7 PM $ 0.0013
-1.06%
$ 1.29 million $ 722,594
Dec 15, 6 PM $ 0.00131
-0.49%
$ 1.3 million $ 729,237
Dec 15, 5 PM $ 0.00132
-0.90%
$ 1.31 million $ 733,320
Dec 15, 4 PM $ 0.00133
-1.99%
$ 1.32 million $ 740,489
Dec 15, 3 PM $ 0.00136
-3.36%
$ 1.35 million $ 743,998
Dec 15, 2 PM $ 0.00141
-1.49%
$ 1.4 million $ 744,624
Dec 15, 1 PM $ 0.00143
+0.62%
$ 1.42 million $ 742,699
Dec 15, 12 PM $ 0.00142
+1.08%
$ 1.41 million $ 748,687
Dec 15, 11 AM $ 0.00141
-0.36%
$ 1.4 million $ 753,179
Dec 15, 10 AM $ 0.00141
-0.61%
$ 1.41 million $ 755,451
Dec 15, 9 AM $ 0.00142
-0.40%
$ 1.41 million $ 755,170
Dec 15, 8 AM $ 0.00142
-1.06%
$ 1.42 million $ 751,085
Dec 15, 7 AM $ 0.00144
-0.16%
$ 1.43 million $ 747,227
Dec 15, 6 AM $ 0.00144
+0.27%
$ 1.43 million $ 748,482
Dec 15, 5 AM $ 0.00143
+0.36%
$ 1.42 million $ 741,640
Dec 15, 4 AM $ 0.00143
-0.62%
$ 1.42 million $ 747,468
Dec 15, 3 AM $ 0.00144
-0.84%
$ 1.43 million $ 742,232
Dec 15, 2 AM $ 0.00145
+0.39%
$ 1.44 million $ 742,494
Dec 15, 1 AM $ 0.00144
+0.94%
$ 1.44 million $ 737,268
Dec 15, 12 AM $ 0.00143
+0.45%
$ 1.42 million $ 738,438
Dec 14, 11 PM $ 0.00143
-0.10%
$ 1.42 million $ 735,085
Dec 14, 10 PM $ 0.00143
+0.20%
$ 1.42 million $ 731,674
Dec 14, 9 PM $ 0.00142
-0.05%
$ 1.42 million $ 734,344
Dec 14, 8 PM $ 0.00143
-0.23%
$ 1.42 million $ 735,843
Dec 14, 7 PM $ 0.00143
-4.05%
$ 1.42 million $ 734,656
Dec 14, 6 PM $ 0.00149
+0.16%
$ 1.48 million $ 736,155
Dec 14, 5 PM $ 0.00149
-1.17%
$ 1.48 million $ 734,172
Dec 14, 4 PM $ 0.0015
+0.39%
$ 1.5 million $ 732,534
Dec 14, 3 PM $ 0.0015
-0.02%
$ 1.49 million $ 728,347
Dec 14, 2 PM $ 0.0015
-0.24%
$ 1.49 million $ 725,646
Dec 14, 1 PM $ 0.0015
-0.56%
$ 1.49 million $ 728,943
Dec 14, 12 PM $ 0.00151
+1.25%
$ 1.5 million $ 727,841
Dec 14, 11 AM $ 0.00149
-0.42%
$ 1.48 million $ 719,064
Dec 14, 10 AM $ 0.0015
-0.62%
$ 1.49 million $ 721,368
Dec 14, 9 AM $ 0.00151
-0.76%
$ 1.5 million $ 715,944
Dec 14, 8 AM $ 0.00152
+0.27%
$ 1.51 million $ 713,101
Dec 14, 7 AM $ 0.00151
-0.19%
$ 1.51 million $ 715,404
Dec 14, 6 AM $ 0.00151
-0.13%
$ 1.51 million $ 712,115
Dec 14, 5 AM $ 0.00151
+0.05%
$ 1.51 million $ 717,669
Dec 14, 4 AM $ 0.00151
-0.17%
$ 1.51 million $ 719,009
Dec 14, 3 AM $ 0.00152
-0.29%
$ 1.51 million $ 718,784
Dec 14, 2 AM $ 0.00152
-0.04%
$ 1.51 million $ 726,113
Dec 14, 1 AM $ 0.00152
+0.22%
$ 1.51 million $ 724,151
Dec 14, 12 AM $ 0.00152
+0.07%
$ 1.51 million $ 722,399
Dec 13, 11 PM $ 0.00151
+1.69%
$ 1.51 million $ 721,269
Dec 13, 10 PM $ 0.00149
+1.04%
$ 1.48 million $ 717,116
Dec 13, 9 PM $ 0.00147
+0.02%
$ 1.47 million $ 710,541
Dec 13, 8 PM $ 0.00147
-0.15%
$ 1.46 million $ 704,209
Dec 13, 7 PM $ 0.00147
+4.23%
$ 1.47 million $ 706,238