StupidCoin Historical Data

STUPID Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00134
+0.44%
$ 1.33 million $ 748,703
Dec 17, 7 PM $ 0.00133
+0.22%
$ 1.33 million $ 750,867
Dec 17, 6 PM $ 0.00133
-1.20%
$ 1.33 million $ 752,329
Dec 17, 5 PM $ 0.00135
-0.94%
$ 1.34 million $ 743,460
Dec 17, 4 PM $ 0.00136
-5.46%
$ 1.35 million $ 743,238
Dec 17, 3 PM $ 0.00143
-4.78%
$ 1.42 million $ 744,288
Dec 17, 2 PM $ 0.00147
+4.20%
$ 1.46 million $ 719,985
Dec 17, 1 PM $ 0.00141
+4.28%
$ 1.4 million $ 712,912
Dec 17, 12 PM $ 0.00132
+3.13%
$ 1.31 million $ 707,451
Dec 17, 11 AM $ 0.00128
+1.00%
$ 1.27 million $ 710,449
Dec 17, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 713,387
Dec 17, 9 AM $ 0.00127
-0.45%
$ 1.26 million $ 709,483
Dec 17, 8 AM $ 0.00127
-0.66%
$ 1.27 million $ 708,674
Dec 17, 7 AM $ 0.00128
+0.32%
$ 1.27 million $ 706,166
Dec 17, 6 AM $ 0.00128
-0.50%
$ 1.27 million $ 715,246
Dec 17, 5 AM $ 0.00128
-0.01%
$ 1.28 million $ 717,402
Dec 17, 4 AM $ 0.00128
+2.31%
$ 1.28 million $ 712,374
Dec 17, 3 AM $ 0.00125
-0.50%
$ 1.25 million $ 707,563
Dec 17, 2 AM $ 0.00126
+0.07%
$ 1.25 million $ 708,425
Dec 17, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 701,142
Dec 17, 12 AM $ 0.00126
-0.06%
$ 1.25 million $ 703,425
Dec 16, 11 PM $ 0.00126
+0.64%
$ 1.25 million $ 697,949
Dec 16, 10 PM $ 0.00126
-0.14%
$ 1.25 million $ 694,718
Dec 16, 9 PM $ 0.00126
-1.23%
$ 1.25 million $ 697,772
Dec 16, 8 PM $ 0.00128
+1.22%
$ 1.27 million $ 691,074
Dec 16, 7 PM $ 0.00126
-0.17%
$ 1.26 million $ 693,770
Dec 16, 6 PM $ 0.00127
+0.53%
$ 1.26 million $ 696,868
Dec 16, 5 PM $ 0.00126
-0.71%
$ 1.25 million $ 699,886
Dec 16, 4 PM $ 0.00127
-0.75%
$ 1.26 million $ 699,684
Dec 16, 3 PM $ 0.00128
+0.49%
$ 1.27 million $ 696,642
Dec 16, 2 PM $ 0.00127
+0.92%
$ 1.27 million $ 700,277
Dec 16, 1 PM $ 0.00127
+0.19%
$ 1.26 million $ 698,536
Dec 16, 12 PM $ 0.00126
-3.66%
$ 1.26 million $ 691,650
Dec 16, 11 AM $ 0.00131
+0.20%
$ 1.31 million $ 687,929
Dec 16, 10 AM $ 0.00131
+1.52%
$ 1.3 million $ 685,095
Dec 16, 9 AM $ 0.00129
+0.21%
$ 1.29 million $ 686,805
Dec 16, 8 AM $ 0.00129
+1.09%
$ 1.28 million $ 691,491
Dec 16, 7 AM $ 0.00128
+0.00%
$ 1.27 million $ 691,068
Dec 16, 6 AM $ 0.00128
+0.94%
$ 1.27 million $ 689,901
Dec 16, 5 AM $ 0.00127
+0.49%
$ 1.26 million $ 693,288
Dec 16, 4 AM $ 0.00126
-0.61%
$ 1.25 million $ 690,198
Dec 16, 3 AM $ 0.00127
-0.68%
$ 1.26 million $ 694,351
Dec 16, 2 AM $ 0.00128
+0.71%
$ 1.27 million $ 691,055
Dec 16, 1 AM $ 0.00127
+0.29%
$ 1.26 million $ 701,113
Dec 16, 12 AM $ 0.00126
-0.80%
$ 1.26 million $ 697,862
Dec 15, 11 PM $ 0.00127
+1.17%
$ 1.27 million $ 702,763
Dec 15, 10 PM $ 0.00126
+0.34%
$ 1.25 million $ 711,766
Dec 15, 9 PM $ 0.00125
-2.59%
$ 1.25 million $ 714,858
Dec 15, 8 PM $ 0.00129
-0.73%
$ 1.28 million $ 719,426
Dec 15, 7 PM $ 0.0013
-1.06%
$ 1.29 million $ 722,594