StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000478
+0.00%
$ 475,509 $ 522,569
May 31, 6 AM $ 0.000478
+0.06%
$ 475,521 $ 525,000
May 31, 5 AM $ 0.000478
-0.55%
$ 475,073 $ 522,672
May 31, 4 AM $ 0.000479
-0.25%
$ 476,526 $ 524,397
May 31, 3 AM $ 0.000479
+0.12%
$ 476,631 $ 522,461
May 31, 2 AM $ 0.000479
+0.03%
$ 476,070 $ 521,911
May 31, 1 AM $ 0.000478
+0.06%
$ 475,911 $ 529,166
May 31, 12 AM $ 0.000476
+0.26%
$ 473,485 $ 533,408
May 30, 11 PM $ 0.000475
+0.05%
$ 472,380 $ 540,058
May 30, 10 PM $ 0.000479
-0.53%
$ 476,817 $ 541,385
May 30, 9 PM $ 0.000482
+0.93%
$ 479,606 $ 539,407
May 30, 8 PM $ 0.00048
+0.62%
$ 477,886 $ 538,176
May 30, 7 PM $ 0.000479
+0.54%
$ 476,593 $ 544,213
May 30, 6 PM $ 0.000477
-0.48%
$ 474,261 $ 550,415
May 30, 5 PM $ 0.000476
-0.40%
$ 473,863 $ 555,372
May 30, 4 PM $ 0.00048
+1.38%
$ 477,224 $ 560,645
May 30, 3 PM $ 0.000478
+0.55%
$ 475,313 $ 565,196
May 30, 2 PM $ 0.000473
-0.32%
$ 470,521 $ 569,993
May 30, 1 PM $ 0.000472
-1.84%
$ 469,357 $ 569,735
May 30, 12 PM $ 0.000475
-0.89%
$ 472,432 $ 566,220
May 30, 11 AM $ 0.000477
+0.99%
$ 474,032 $ 566,044
May 30, 10 AM $ 0.000471
-0.25%
$ 468,932 $ 569,006
May 30, 9 AM $ 0.000473
+0.11%
$ 470,119 $ 572,260
May 30, 8 AM $ 0.000472
-0.70%
$ 469,660 $ 570,604
May 30, 7 AM $ 0.000476
-2.66%
$ 472,986 $ 576,356
May 30, 6 AM $ 0.000488
+0.28%
$ 485,409 $ 571,248
May 30, 5 AM $ 0.000487
+1.37%
$ 484,564 $ 572,843
May 30, 4 AM $ 0.00048
-0.76%
$ 477,319 $ 566,571
May 30, 3 AM $ 0.000484
-1.23%
$ 480,953 $ 563,763
May 30, 2 AM $ 0.000492
+0.37%
$ 489,750 $ 561,858
May 30, 1 AM $ 0.000493
+0.46%
$ 490,584 $ 565,539
May 30, 12 AM $ 0.000492
+0.24%
$ 489,657 $ 559,350
May 29, 11 PM $ 0.000491
+0.22%
$ 488,166 $ 563,105
May 29, 10 PM $ 0.00049
+0.95%
$ 487,022 $ 564,596
May 29, 9 PM $ 0.00049
+0.68%
$ 487,654 $ 558,542
May 29, 8 PM $ 0.000487
-0.69%
$ 484,060 $ 556,175
May 29, 7 PM $ 0.00049
+0.18%
$ 487,168 $ 557,518
May 29, 6 PM $ 0.000492
-0.40%
$ 489,670 $ 553,792
May 29, 5 PM $ 0.000494
-0.28%
$ 491,828 $ 554,716
May 29, 4 PM $ 0.000495
-0.25%
$ 492,474 $ 546,757
May 29, 3 PM $ 0.000493
-0.34%
$ 490,287 $ 552,298
May 29, 2 PM $ 0.000495
-0.30%
$ 492,128 $ 549,794
May 29, 1 PM $ 0.000493
-0.99%
$ 490,210 $ 547,456
May 29, 12 PM $ 0.000498
+0.76%
$ 494,962 $ 554,013
May 29, 11 AM $ 0.000493
-0.25%
$ 490,440 $ 557,630
May 29, 10 AM $ 0.000494
-1.58%
$ 491,671 $ 551,838
May 29, 9 AM $ 0.000503
+0.22%
$ 499,930 $ 552,007
May 29, 8 AM $ 0.000503
+0.75%
$ 500,215 $ 552,459
May 29, 7 AM $ 0.000499
-0.24%
$ 496,511 $ 543,581
May 29, 6 AM $ 0.000505
+1.09%
$ 501,913 $ 547,237