StupidCoin Historical Data

STUPID Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0018
+59.12%
$ 1.79 million $ 2.41 million
May 11, 2025 $ 0.00113
+18.01%
$ 1.12 million $ 1.48 million
May 10, 2025 $ 0.000956
-3.12%
$ 951,498 $ 1.66 million
May 9, 2025 $ 0.000987
+13.86%
$ 982,104 $ 1.8 million
May 8, 2025 $ 0.000867
+16.42%
$ 862,511 $ 999,541
May 7, 2025 $ 0.000743
-7.41%
$ 739,103 $ 370,663
May 6, 2025 $ 0.0008
+51.12%
$ 796,086 $ 403,200
May 5, 2025 $ 0.000529
-4.17%
$ 526,705 $ 467,871
May 4, 2025 $ 0.000552
-4.39%
$ 549,621 $ 366,518
May 3, 2025 $ 0.000578
-5.85%
$ 575,594 $ 5,363
May 2, 2025 $ 0.000615
-9.67%
$ 612,083 $ 397,738
May 1, 2025 $ 0.000682
-5.77%
$ 677,590 $ 504,482
Apr 30, 2025 $ 0.000725
+0.49%
$ 720,940 $ 439,526
Apr 29, 2025 $ 0.000738
-9.38%
$ 734,305 $ 107,797
Apr 28, 2025 $ 0.000814
-8.11%
$ 810,050 $ 647,475
Apr 27, 2025 $ 0.000886
+8.62%
$ 881,515 $ 509,392
Apr 26, 2025 $ 0.000816
+3.83%
$ 811,971 $ 792,886
Apr 25, 2025 $ 0.000785
-2.07%
$ 781,431 $ 739,412
Apr 24, 2025 $ 0.0008
+0.73%
$ 796,415 $ 544,357
Apr 23, 2025 $ 0.000796
-13.64%
$ 792,246 $ 797,605
Apr 22, 2025 $ 0.000923
+23.63%
$ 918,232 $ 711,107
Apr 21, 2025 $ 0.000746
-6.14%
$ 742,727 $ 475,381
Apr 20, 2025 $ 0.000799
+3.99%
$ 794,675 $ 365,611
Apr 19, 2025 $ 0.0008
+11.61%
$ 795,614 $ 286,007
Apr 18, 2025 $ 0.000716
-9.76%
$ 712,586 $ 359,444
Apr 17, 2025 $ 0.000791
-1.48%
$ 787,310 $ 349,570
Apr 16, 2025 $ 0.000804
-3.27%
$ 800,375 $ 431,542
Apr 15, 2025 $ 0.000832
+0.75%
$ 827,480 $ 398,666
Apr 14, 2025 $ 0.000826
+1.64%
$ 821,490 $ 508,727
Apr 13, 2025 $ 0.000811
-21.01%
$ 806,738 $ 480,499
Apr 12, 2025 $ 0.00103
-12.46%
$ 1.02 million $ 425,521
Apr 11, 2025 $ 0.00116
+48.98%
$ 1.16 million $ 522,500
Apr 10, 2025 $ 0.000709
+39.69%
$ 705,934 $ 614,861
Apr 9, 2025 $ 0.000509
+25.50%
$ 506,200 $ 1.15 million
Apr 8, 2025 $ 0.000403
-18.22%
$ 400,758 $ 946,695
Apr 7, 2025 $ 0.000493
+5.75%
$ 490,806 $ 1.84 million
Apr 6, 2025 $ 0.000466
-15.89%
$ 463,529 $ 1.01 million
Apr 5, 2025 $ 0.000554
-4.04%
$ 551,131 $ 598,084
Apr 4, 2025 $ 0.00058
+4.16%
$ 577,223 $ 1.07 million
Apr 3, 2025 $ 0.000556
-0.86%
$ 553,205 $ 965,728
Apr 2, 2025 $ 0.000561
-1.46%
$ 558,682 $ 1.27 million
Apr 1, 2025 $ 0.00057
-1.76%
$ 567,431 $ 825,265
Mar 31, 2025 $ 0.000581
-2.66%
$ 578,081 $ 988,973
Mar 30, 2025 $ 0.000597
-10.28%
$ 593,895 $ 699,354
Mar 29, 2025 $ 0.000665
-2.76%
$ 661,937 $ 657,941
Mar 28, 2025 $ 0.000684
+2.25%
$ 680,642 $ 880,406
Mar 27, 2025 $ 0.00067
-6.97%
$ 666,359 $ 902,781
Mar 26, 2025 $ 0.000717
-10.63%
$ 713,704 $ 1.9 million
Mar 25, 2025 $ 0.000803
-9.02%
$ 798,549 $ 755,921
Mar 24, 2025 $ 0.000882
-6.87%
$ 877,092 $ 692,626