StupidCoin Historical Data

STUPID Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00115
-0.78%
$ 1.14 million $ 668,006
Dec 25, 7 PM $ 0.00116
-0.14%
$ 1.15 million $ 670,627
Dec 25, 6 PM $ 0.00115
+0.47%
$ 1.15 million $ 672,054
Dec 25, 5 PM $ 0.00115
-1.30%
$ 1.14 million $ 672,740
Dec 25, 4 PM $ 0.00116
-1.02%
$ 1.16 million $ 667,645
Dec 25, 3 PM $ 0.00118
+2.17%
$ 1.17 million $ 674,705
Dec 25, 2 PM $ 0.00115
-0.44%
$ 1.15 million $ 681,162
Dec 25, 1 PM $ 0.00116
+0.51%
$ 1.15 million $ 676,163
Dec 25, 12 PM $ 0.00115
+1.23%
$ 1.14 million $ 676,792
Dec 25, 11 AM $ 0.00114
+0.16%
$ 1.13 million $ 674,494
Dec 25, 10 AM $ 0.00114
-0.75%
$ 1.13 million $ 681,905
Dec 25, 9 AM $ 0.00114
+0.20%
$ 1.14 million $ 682,361
Dec 25, 8 AM $ 0.00114
-0.07%
$ 1.13 million $ 686,129
Dec 25, 7 AM $ 0.00114
-0.43%
$ 1.14 million $ 687,762
Dec 25, 6 AM $ 0.00115
+0.18%
$ 1.14 million $ 691,530
Dec 25, 5 AM $ 0.00114
-0.65%
$ 1.14 million $ 688,831
Dec 25, 4 AM $ 0.00115
-0.25%
$ 1.15 million $ 693,431
Dec 25, 3 AM $ 0.00115
+0.04%
$ 1.15 million $ 695,598
Dec 25, 2 AM $ 0.00115
+0.33%
$ 1.15 million $ 689,937
Dec 25, 1 AM $ 0.00115
+0.28%
$ 1.14 million $ 685,387
Dec 25, 12 AM $ 0.00115
-1.00%
$ 1.14 million $ 686,422
Dec 24, 11 PM $ 0.00116
-0.74%
$ 1.15 million $ 688,695
Dec 24, 10 PM $ 0.00117
+0.50%
$ 1.17 million $ 689,900
Dec 24, 9 PM $ 0.00116
-0.42%
$ 1.16 million $ 687,372
Dec 24, 8 PM $ 0.00117
+0.84%
$ 1.16 million $ 688,115
Dec 24, 7 PM $ 0.00116
-0.34%
$ 1.15 million $ 689,609
Dec 24, 6 PM $ 0.00116
+0.17%
$ 1.16 million $ 692,532
Dec 24, 5 PM $ 0.00116
-0.31%
$ 1.16 million $ 692,713
Dec 24, 4 PM $ 0.00116
-0.32%
$ 1.16 million $ 696,934
Dec 24, 3 PM $ 0.00117
-3.55%
$ 1.16 million $ 694,056
Dec 24, 2 PM $ 0.00121
-0.10%
$ 1.21 million $ 688,404
Dec 24, 1 PM $ 0.00121
-0.22%
$ 1.2 million $ 688,495
Dec 24, 12 PM $ 0.00121
+0.32%
$ 1.21 million $ 687,622
Dec 24, 11 AM $ 0.00121
-0.10%
$ 1.21 million $ 690,115
Dec 24, 10 AM $ 0.00121
+0.48%
$ 1.2 million $ 681,066
Dec 24, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 685,405
Dec 24, 8 AM $ 0.00121
-0.05%
$ 1.2 million $ 692,898
Dec 24, 7 AM $ 0.00121
+0.13%
$ 1.2 million $ 701,205
Dec 24, 6 AM $ 0.00121
-0.36%
$ 1.2 million $ 701,633
Dec 24, 5 AM $ 0.00121
-0.25%
$ 1.2 million $ 703,546
Dec 24, 4 AM $ 0.00121
-0.35%
$ 1.21 million $ 701,146
Dec 24, 3 AM $ 0.00122
-0.14%
$ 1.21 million $ 697,523
Dec 24, 2 AM $ 0.00122
-1.32%
$ 1.21 million $ 696,216
Dec 24, 1 AM $ 0.00124
-0.78%
$ 1.23 million $ 696,245
Dec 24, 12 AM $ 0.00124
-0.26%
$ 1.24 million $ 700,356
Dec 23, 11 PM $ 0.00125
-0.28%
$ 1.24 million $ 695,233
Dec 23, 10 PM $ 0.00125
+0.30%
$ 1.25 million $ 691,063
Dec 23, 9 PM $ 0.00125
-1.17%
$ 1.24 million $ 686,675
Dec 23, 8 PM $ 0.00127
+1.78%
$ 1.26 million $ 687,707
Dec 23, 7 PM $ 0.00124
-0.11%
$ 1.24 million $ 687,271